Quotes Pasinex Resources Limited Canadian Securities Exchange
Stocks
PSE
CA70260R1082
Specialty Mining & Metals
|
Delayed
Canadian Securities Exchange
22:59:33 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | 0.00% |
|
0.00% | -17.65% |
| 09-16 | Pasinex Resources Limited Provides Pinargozu Operations Update | CI |
| 08-31 | Pasinex Resources Limited Updates on Development and Exploration Across Wholly Owned Turkish Operations | CI |
Stock exchange
Canadian Securities Exchange
PSE 0.0700 $
0.00%
630
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNX | 0.0400EUR | +9.59% | 0 € | ||
Canadian Securities Exchange
| PSE | 0.0700CAD | 0.00% | 630 $ | |
|
Börse Stuttgart
| PNX | 0.0410EUR | +13.89% | 0 € |
Quotes 5-day view: Pasinex Resources Limited
Delayed Quote Canadian Securities Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0750 | CA$0.0700 | CA$0.0650 | CA$0.0700 | CA$0.0700 |
| Volume | 26,000 | 20,000 | 365,000 | 1,000 | 9,000 |
| Change | +7.14% | -6.67% | -7.14% | +7.69% | 0.00% |
| Opening | CA$0.0750 | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0700 |
| High | CA$0.0750 | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0700 |
| Low | CA$0.0750 | CA$0.0700 | CA$0.0650 | CA$0.0700 | CA$0.0700 |
Performance
| 1 month | -6.67% | ||
| 3 months | -26.32% | ||
| 6 months | -22.22% | ||
| Current year | -17.65% | ||
| 1 year | -17.65% | ||
| 3 years | +55.56% | ||
| 5 years | +55.56% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
29,970
Avg. Volume 20 sessions
68,229
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
4,776.03
Avg. Volume 20 sessions USD
3,413.43
Record volume 1
3,770,200
Record volume 2
2,548,814
Record volume 3
1,580,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Net sales ()
1
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0718
Moving average 50 days
0.0782
Moving average 100 days
0.0831
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+18.71%
RSI 9 days
36.65
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.65% | +55.56% | - | |
| +0.54% | -8.37% | +48.79% | +185.95% | 155B | |
| +1.35% | -6.13% | +58.33% | +94.81% | 92.75B | |
| +2.74% | -11.01% | -8.43% | +164.50% | 42.61B | |
| +0.08% | -11.09% | +14.42% | +133.08% | 39.86B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.50% | -8.07% | +13.15% | +14.92% | 21.23B | |
| -2.97% | -9.37% | +52.96% | - | 17.64B | |
| +1.11% | -6.86% | -8.21% | +161.80% | 16.31B | |
| -4.69% | -9.47% | +53.14% | +180.97% | 15.19B | |
| Average | -0.17% | -7.76% | +20.65% | +110.17% | 43.24B | |
| Weighted average by Cap. | +0.51% | -8.18% | +34.86% | +134.13% |
Historical Quotes: Pasinex Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc17c5405f.SW-2lykR2ZKjmdnAYBNS4j-QVyOeg0c26JMznrEM0WQ.EDf05gRW4NzS0pH3JSU4m1TmFlvJxXBZxaZ_7tw6uyYMF4HeZUKM2O3csg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:33 | 0.0700 | 1,000 | 9,000 |
| 22:59:14 | 0.0700 | 2,000 | 8,000 |
| 22:59:14 | 0.0700 | 5,000 | 6,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +325.00% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -76.47% | ||
| 2018 | -59.52% | ||
| 2017 | +90.91% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- PNX Stock
- PSE Stock
- Quotes Pasinex Resources Limited
Select your edition
All financial news and data tailored to specific country editions
