|
Market Closed -
BURSA MALAYSIA
16:50:02 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.900 MYR | 0.00% |
|
-1.04% | +0.53% |
| 09-10 | PBA Seeks Extension to Submit Bulk Water Purchase Circular | MT |
| 08-28 | PBA Unit Signs Build-Operate-Transfer Deal for Water Treatment Plant | MT |
Stock exchange
BURSA MALAYSIA
5041 1.900 RM
0.00%
35.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5041 | 1.900MYR | 0.00% | 35.15K RM |
Quotes 5-day view: PBA Holdings
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.920 | MYR 1.920 | MYR 1.930 | MYR 1.900 | MYR 1.900 |
| Volume | 154,900 | 59,500 | 11,200 | 70,900 | 27,700 |
| Change | -1.54% | 0.00% | +0.52% | -1.55% | 0.00% |
| Opening | MYR 1.940 | MYR 1.920 | MYR 1.930 | MYR 1.940 | MYR 1.900 |
| High | MYR 1.950 | MYR 1.920 | MYR 1.940 | MYR 1.940 | MYR 1.900 |
| Low | MYR 1.900 | MYR 1.900 | MYR 1.930 | MYR 1.890 | MYR 1.900 |
Performance
| 1 week | -1.04% | ||
| Current month | -3.55% | ||
| 1 month | -8.21% | ||
| 3 months | -17.03% | ||
| 6 months | +3.26% | ||
| Current year | +0.53% | ||
| 1 year | -2.06% | ||
| 3 years | +54.47% | ||
| 5 years | +131.71% | ||
| 10 years | +68.14% |
Volumes
marketsDaily volume
18,500
Estimated daily volume
18,500
Avg. Volume 20 sessions
49,000
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
93,100
Avg. Volume 20 sessions USD
22,790.69
Record volume 1
20,044,900
Record volume 2
17,975,800
Record volume 3
15,661,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
628,885,753
Market Cap (USD)
153,885,960
Net sales ()
568,444,000
Net sales (USD)
139,096,092
Number of employees
1,538
Sales / Employee (MYR)
369,599
Sales / Employee (USD)
90,440
Free-Float
23.09%
Free-Float capitalization (MYR)
145,327,770
Free-Float capitalization (USD)
35,561,155
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.914
Moving average 20 days
1.976
Moving average 50 days
2.079
Moving average 100 days
2.068
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+8.85%
RSI 9 days
28.31
RSI 14 days
31.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.04% | -2.06% | +54.47% | 154M | |
| +1.37% | -0.46% | +13.66% | +15.31% | 29.79B | |
| +1.08% | +1.64% | -1.91% | +121.60% | 16.93B | |
| +0.70% | +2.46% | +33.19% | +44.78% | 15.53B | |
| +0.60% | +1.33% | +22.13% | +24.67% | 13.38B | |
| +1.30% | -0.48% | +14.02% | +27.59% | 12.95B | |
| -2.34% | -0.43% | +5.72% | +48.63% | 6.77B | |
| +0.32% | +1.29% | -0.63% | -13.74% | 4.27B | |
| +0.68% | +9.12% | +40.15% | +187.99% | 3.71B | |
| -0.10% | -1.31% | +19.05% | +9.04% | 3.52B | |
| Average | +0.36% | +0.91% | +14.33% | +52.03% | 11B | |
| Weighted average by Cap. | +0.77% | -0.06% | +15.13% | +45.84% |
Historical Quotes: PBA Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5c6af6f714.6w8fAOOTQljdCIA3pD-IyDuCHikZYwyK9Q7iPQKM3Ec.hWJ2b9TZJh6WYvdl5lHG_3fQKW4qNmK7lzymc3rqr3GcellvpdsaP-0w2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 1.900 | 2,000 | 18,500 |
| 16:50:02 | 1.900 | 1,200 | 16,500 |
| 16:50:02 | 1.900 | 100 | 15,300 |
| 16:29:26 | 1.900 | 800 | 15,200 |
| 14:30:01 | 1.900 | 1,000 | 14,400 |
| 14:30:01 | 1.900 | 2,800 | 13,400 |
| 14:30:01 | 1.900 | 5,000 | 10,600 |
Price Extremes
| 1 week | 1.89 |  | 1.94 |
| 1 month | 1.89 | | 2.08 |
| Current year | 1.79 | | 2.34 |
| 1 year | 1.79 | | 2.34 |
| 3 years | 1.02 | | 2.9 |
| 5 years | 0.7 | | 2.9 |
| 10 years | 0.7 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +0.53% | ||
| 2025 | -15.63% | ||
| 2024 | +53.42% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Stocks
- 5041 Stock
- Quotes PBA Holdings
Select your edition
All financial news and data tailored to specific country editions
