|
Delayed
BURSA MALAYSIA
11:53:32 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.060 MYR | -0.96% |
|
-6.36% | +8.99% |
| 09-10 | PBA Seeks Extension to Submit Bulk Water Purchase Circular | MT |
| 08-28 | PBA Unit Signs Build-Operate-Transfer Deal for Water Treatment Plant | MT |
Stock exchange
BURSA MALAYSIA
5041 2.060 RM
-0.96%
53.56K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5041 | 2.060MYR | -0.96% | 53.56K RM |
Quotes 5-day view: PBA Holdings
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.180 | MYR 2.160 | MYR 2.140 | MYR 2.080 | MYR 2.060 |
| Volume | 67,800 | 73,800 | 576,700 | 897,800 | 26,000 |
| Change | -0.91% | -0.92% | -0.93% | -2.80% | -0.96% |
| Opening | MYR 2.200 | MYR 2.180 | MYR 2.170 | MYR 2.140 | MYR 2.070 |
| High | MYR 2.220 | MYR 2.180 | MYR 2.170 | MYR 2.140 | MYR 2.070 |
| Low | MYR 2.180 | MYR 2.160 | MYR 2.120 | MYR 2.070 | MYR 2.060 |
Performance
| 1 day | -0.96% | ||
| 1 week | -6.36% | ||
| Current month | -3.74% | ||
| 1 month | -4.63% | ||
| 3 months | +4.57% | ||
| 6 months | +13.19% | ||
| Current year | +8.99% | ||
| 1 year | +0.98% | ||
| 3 years | +159.12% | ||
| 5 years | +151.22% | ||
| 10 years | +80.70% |
Volumes
marketsDaily volume
26,000
Estimated daily volume
36,841
Avg. Volume 20 sessions
500,014
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
1,030,028.84
Avg. Volume 20 sessions USD
252,396.21
Record volume 1
20,044,900
Record volume 2
17,975,800
Record volume 3
15,661,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
688,464,401
Market Cap (USD)
168,497,614
Net sales ()
568,444,000
Net sales (USD)
139,123,327
Number of employees
1,538
Sales / Employee (MYR)
369,599
Sales / Employee (USD)
90,457
Free-Float
23.09%
Free-Float capitalization (MYR)
159,095,664
Free-Float capitalization (USD)
38,937,728
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.152
Moving average 20 days
2.178
Moving average 50 days
2.137
Moving average 100 days
2.052
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
42.17
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -6.36% | +0.98% | +159.12% | 168M | |
| -1.24% | -2.79% | -6.03% | +3.25% | 25.41B | |
| +0.26% | +2.23% | +8.12% | +132.35% | 18.47B | |
| -0.64% | +0.43% | +22.09% | +48.07% | 13.78B | |
| -0.71% | +0.39% | +18.23% | +29.98% | 12.27B | |
| -1.33% | -2.69% | -0.39% | +12.64% | 10.97B | |
| -1.13% | +0.92% | +22.01% | +54.12% | 7.4B | |
| -0.32% | -1.88% | -3.09% | -16.93% | 4.29B | |
| +0.80% | -0.96% | +65.48% | +227.90% | 4.12B | |
| -1.38% | -1.59% | +14.43% | +3.19% | 3.22B | |
| Average | -0.67% | -0.52% | +14.18% | +65.37% | 10.01B | |
| Weighted average by Cap. | -0.70% | -0.32% | +9.86% | +49.95% |
Historical Quotes: PBA Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acccb7a85b37a0348932fe3.1iEmDQe38E5G4FTVbZpqpMlHzjZMNAgCWox5CMmKA4M.rlNJTE_zhRYrtWKzOcpa44Y2v3stAUJHF-kKOo2-OuS6DGdKVseRBiKXMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:32 | 2.060 | 2,900 | 26,000 |
| 11:53:32 | 2.070 | 4,000 | 23,100 |
| 11:53:32 | 2.070 | 2,400 | 19,100 |
| 11:53:32 | 2.070 | 700 | 16,700 |
| 11:12:02 | 2.070 | 400 | 16,000 |
| 10:38:26 | 2.060 | 1,100 | 15,600 |
| 10:02:09 | 2.060 | 5,000 | 14,500 |
| 10:02:09 | 2.060 | 2,400 | 9,500 |
| 10:02:09 | 2.060 | 2,000 | 7,100 |
| 10:02:09 | 2.060 | 600 | 5,100 |
Price Extremes
| 1 week | 2.06 |  | 2.22 |
| 1 month | 2.06 | | 2.29 |
| Current year | 1.79 | | 2.34 |
| 1 year | 1.79 | | 2.34 |
| 3 years | 0.78 | | 2.9 |
| 5 years | 0.7 | | 2.9 |
| 10 years | 0.7 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +10.05% | ||
| 2025 | -15.63% | ||
| 2024 | +53.42% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Stocks
- 5041 Stock
- Quotes PBA Holdings
Select your edition
All financial news and data tailored to specific country editions
