Charts PepsiCo, Inc. Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 14/08/2026			5-day change	1st Jan Change
2,400.00 ^MXN	+0.21%		+0.68%	-7.05%

08-12	Packaging firm Amcor beats quarterly sales, profit estimates on higher prices	RE
08-10	India seizes thousands of Diageo whisky, vodka bottles in food safety crackdown	RE

Stock exchange

Mexican S.E. PEP * 2,400.00 $ +0.21% 454K $

Markets		Price	Change	Volumes
Nasdaq	PEP	140.79USD	+0.12%	544M $
CBOE	PEP	140.79USD	+0.12%	15.75M $
Tradegate	PEP	121.26EUR	-0.38%	1.41M €
Xetra	PEP	121.08EUR	-0.57%	202K €
Boerse Muenchen	PEP	121.24EUR	-0.48%	188K €
Deutsche Boerse AG	PEP	121.12EUR	-0.69%	91.81K €
CBOE	PEP	121.13EUR	-0.45%	28.1K €
Mexican S.E.	PEP *	2,400.00MXN	+0.21%	454K $
Wiener Boerse	PEPS	121.70EUR	+0.60%	22.15K €
Börse Stuttgart	PEP	121.14EUR	-0.44%	20.35K €
London S.E.	0QOS	140.70USD	+0.86%	18.01K $
CBOE	0QOS	120.92EUR	-0.67%	15.12K €
Lima	PEPUS	140.77USD	+2.21%	9.85K $
Borsa Italiana	1PEP	121.78EUR	+0.64%	2.56K €
Swiss Exchange	PEP	116.00CHF	+3.57%	1.16K CHF
Santiago S.E.	PEP	137.73USD	0.00%	0 $
Santiago S.E.	PEPCL	126,200.00CLP	0.00%	0 $
Sao Paulo	PEPB34	48.75BRL	+1.52%	1.85K R$
Buenos Aires S.E.	PEP	12,320.00ARS	-0.56%	1.58B $
Buenos Aires S.E.	PEPD	8.180USD	+0.49%	111K $
Thailand S.E.	PEP80	0.9400THB	+2.17%	10.24M ฿
Toronto S.E.	PEP	20.88CAD	+0.10%	335K $
Deutsche Boerse AG	PEP0	12.90EUR	0.00%	0 €

ProRealTime Chart