|
Real-time Estimate
Tradegate
00:53:59 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.375 EUR | +1.95% |
|
+0.06% | +0.93% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Deutsche Boerse AG
IW2 8.345 €
+1.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.730USD | +1.25% | 1.31M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,854.00ILa | -0.21% | 19.29M ILa | |
|
CBOE
| PERI | 9.710USD | +1.15% | 46.47K $ | |
|
Tradegate
| IW2 | 8.235EUR | +0.73% | 724.68 € | |
|
Deutsche Boerse AG
| IW2 | 8.345EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.325EUR | +1.65% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.360EUR | +1.64% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.345 | €8.345 | €8.120 | €8.215 | €8.345 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.06% | 0.00% | -2.70% | +1.17% | +1.95% |
| Opening | €8.270 | €8.375 | €8.325 | €8.140 | €8.165 |
| High | €8.395 | €8.375 | €8.325 | €8.230 | €8.370 |
| Low | €8.270 | €8.340 | €8.010 | €8.125 | €8.165 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.06% | ||
| Current month | +1.83% | ||
| 1 month | -0.48% | ||
| 3 months | +15.42% | ||
| 6 months | +12.65% | ||
| Current year | +0.93% | ||
| 1 year | +5.13% | ||
| 3 years | -72.68% | ||
| 5 years | -51.76% | ||
| 10 years | +144.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
377,964,365
Market Cap (USD)
377,964,365
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (EUR)
437,677,429
Free-Float capitalization (USD)
377,146,640
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.273
Moving average 20 days
8.322
Moving average 50 days
8.176
Moving average 100 days
8.168
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.47%
RSI 9 days
38.87
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +0.06% | +5.13% | -72.68% | 378M | |
| +0.94% | +6.32% | -17.30% | -44.76% | 115B | |
| +2.78% | +5.36% | -33.40% | +692.52% | 105B | |
| -4.75% | +1.77% | -10.46% | +18.99% | 57.13B | |
| +6.23% | +3.05% | -9.80% | -12.78% | 47.81B | |
| +0.46% | +3.34% | -19.19% | -14.15% | 41.8B | |
| -0.68% | +2.10% | -26.55% | +8.55% | 17.25B | |
| +0.97% | +4.02% | -27.16% | -1.90% | 14.64B | |
| +2.77% | +2.68% | +42.79% | +207.62% | 10.8B | |
| +4.78% | +0.41% | -47.50% | -27.83% | 10.03B | |
| Average | +1.56% | +1.99% | -14.35% | +75.36% | 41.94B | |
| Weighted average by Cap. | +1.28% | +3.28% | -19.60% | +165.11% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.01 |  | 8.4 |
| 1 month | 7.68 | | 8.54 |
| Current year | 6.59 | | 9.5 |
| 1 year | 6.59 | | 9.5 |
| 3 years | 6.29 | | 33.25 |
| 5 years | 6.29 | | 39.23 |
| 10 years | 1.72 | | 39.23 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +2.94% | ||
| 2024 | -71.37% | ||
| 2023 | +19.51% | ||
| 2022 | +15.05% | ||
| 2021 | +94.29% | ||
| 2020 | +92.66% | ||
| 2019 | +148.86% | ||
| 2018 | -11.08% | ||
| 2017 | -37.38% | ||
| 2016 | -60.48% | ||
| 2015 | -8.37% | ||
| 2014 | -60.04% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
