|
End-of-day quote
Mexican S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 304.70 MXN | -1.51% |
|
-6.10% | +43.05% |
| 08-13 | Braskem eyes out-of-court restructuring as early as this month, sources say | RE |
| 08-08 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
PBR N 304.70 $
-1.51%
4.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PBR | 17.89USD | +0.73% | 249M $ | |
CBOE
| PBR | 17.89USD | +0.65% | 6.53M $ | |
|
Tradegate
| PJXA | 15.55EUR | +0.65% | 79.34K € | |
|
Boerse Muenchen
| PJXA | 15.55EUR | +0.32% | 13.31K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 15.75EUR | +0.32% | 1.34K € | |
|
Mexican S.E.
| PBR N | 304.70MXN | -1.51% | 4.27K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | 0.00% | 840K $ | |
|
Deutsche Boerse AG
| PJXA | 15.45EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| PJXA | 15.55EUR | +0.97% | 0 € | |
NYSE
| PBR.A | 16.13USD | +1.00% | 102M $ | |
|
CBOE
| PBR.A | 16.12USD | +0.91% | 6.02M $ | |
|
Tradegate
| PJX | 14.00EUR | +1.08% | 34.37K € | |
|
Boerse Muenchen
| PJX | 13.95EUR | +0.36% | 18.15K € | |
|
Börse Stuttgart
| PJX | 13.95EUR | +0.72% | 11.16K € | |
|
Deutsche Boerse AG
| PJX | 13.80EUR | -0.72% | 8K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
Sao Paulo
| PETR3 | 46.73BRL | +1.32% | 489M R$ | |
|
Tradegate
| PJXC | 7.833EUR | -0.15% | 87.53K € | |
|
Boerse Muenchen
| PJXC | 7.700EUR | -1.41% | 26.7K € | |
|
Börse Stuttgart
| PJXC | 7.752EUR | -1.01% | 13.95K € | |
|
BME
| XPBR | 7.803EUR | -0.42% | 1.95K € | |
|
Deutsche Boerse AG
| PJXC | 7.812EUR | -1.11% | 781.2 € | |
Sao Paulo
| PETR4 | 41.90BRL | -2.19% | 1.55B R$ | |
|
Tradegate
| PJXB | 7.124EUR | -2.68% | 303K € | |
|
BME
| XPBRA | 7.113EUR | +0.07% | 263K € | |
|
Boerse Muenchen
| PJXB | 7.110EUR | -2.80% | 259K € | |
|
Deutsche Boerse AG
| PJXB | 7.120EUR | -2.41% | 170K € | |
|
Börse Stuttgart
| PJXB | 7.061EUR | -2.61% | 28.24K € | |
Buenos Aires S.E.
| PBR | 28,420.00ARS | +0.57% | 345M $ | |
|
Buenos Aires S.E.
| PBRD | 18.63USD | +0.27% | 36.29K $ | |
Buenos Aires S.E.
| PETR3 | 14,150.00ARS | -0.77% | 13.51M $ | |
|
Buenos Aires S.E.
| PETRD | 9.270USD | -1.38% | 111.24 $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Charts Petrobras
Select your edition
All financial news and data tailored to specific country editions
