|
Delayed
Sao Paulo
03:00:02 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 49.83 BRL | +11.08% |
|
+6.11% | +52.93% |
| 11:50pm | Latam currencies gain as dollar dips, Mideast tensions in focus | RE |
| 08-28 | Petrobras, TotalEnergies emerge as winners of Brazil's PPSA spot oil auction | RE |
Stock exchange
Sao Paulo
PETR3 49.83 R$
+11.08%
267M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 19.20USD | +3.62% | 279M $ | ||
CBOE
| PBR | 19.26USD | +3.94% | 7.93M $ | |
|
Tradegate
| PJXA | 16.60EUR | +3.75% | 84.81K € | |
|
Boerse Muenchen
| PJXA | 16.55EUR | +4.09% | 34.01K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 57,800.00COP | +1.40% | 45.26M $ | |
|
Börse Stuttgart
| PJXA | 16.55EUR | +3.76% | 9.43K € | |
|
Deutsche Boerse AG
| PJXA | 16.40EUR | +4.13% | 4.92K € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Mexican S.E.
| PBR N | 312.50MXN | +3.13% | 5.62K $ | |
| PBR.A | 17.26USD | +2.95% | 86.76M $ | ||
|
CBOE
| PBR.A | 17.32USD | +3.25% | 5.89M $ | |
|
Tradegate
| PJX | 14.85EUR | +2.77% | 68.19K € | |
|
Boerse Muenchen
| PJX | 14.85EUR | +2.77% | 44.65K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 14.85EUR | +3.12% | 3.56K € | |
|
Deutsche Boerse AG
| PJX | 14.65EUR | +3.53% | 2.55K € | |
| PETR3 | 49.83BRL | +11.08% | 267M R$ | ||
|
Tradegate
| PJXC | 8.100EUR | +3.57% | 538K € | |
|
Boerse Muenchen
| PJXC | 8.006EUR | +2.94% | 378K € | |
|
BME
| XPBR | 8.120EUR | +4.04% | 167K € | |
|
Deutsche Boerse AG
| PJXC | 8.174EUR | +4.45% | 99.22K € | |
|
Börse Stuttgart
| PJXC | 7.941EUR | +1.70% | 32.94K € | |
| PETR4 | 44.78BRL | +3.89% | 1.29B R$ | ||
|
Deutsche Boerse AG
| PJXB | 7.430EUR | +2.16% | 154K € | |
|
Tradegate
| PJXB | 7.401EUR | +0.69% | 98.77K € | |
|
Boerse Muenchen
| PJXB | 7.447EUR | +1.87% | 92.25K € | |
|
Börse Stuttgart
| PJXB | 7.420EUR | +1.80% | 44.52K € | |
|
BME
| XPBRA | 7.375EUR | +0.96% | 3.69K € | |
| PBR | 29,700.00ARS | +1.57% | 506M $ | ||
|
Buenos Aires S.E.
| PBRD | 19.30USD | +1.21% | 42.9K $ | |
| PETR3 | 14,790.00ARS | +1.37% | 15.2M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.600USD | +1.16% | 48 $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | R$45.98 | R$45.93 | R$47.31 | R$48.25 | R$49.83 |
| Volume | 12,315,400 | 20,586,300 | 7,269,000 | 5,425,300 | 5,358,900 |
| Change | -2.05% | -0.11% | +3.00% | +1.99% | +11.08% |
| Opening | R$46.01 | R$45.90 | R$45.94 | R$47.30 | R$49.40 |
| High | R$46.66 | R$46.79 | R$47.50 | R$48.25 | R$50.38 |
| Low | R$45.60 | R$45.40 | R$45.29 | R$47.16 | R$49.12 |
Performance
| 1 day | +11.03% | ||
| 1 week | +6.11% | ||
| Current month | +1.57% | ||
| 1 month | +1.57% | ||
| 3 months | +5.22% | ||
| 6 months | +12.24% | ||
| Current year | +52.93% | ||
| 1 year | +48.24% | ||
| 3 years | +44.21% | ||
| 5 years | +78.40% | ||
| 10 years | +237.92% |
Volumes
marketsDaily volume
5,358,900
Estimated daily volume
6,697,695
Avg. Volume 20 sessions
10,698,547
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
533,108,597.01
Avg. Volume 20 sessions USD
102,823,320.65
Record volume 1
137,410,600
Record volume 2
135,100,700
Record volume 3
132,375,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
592,825,224,541
Market Cap (USD)
114,489,228,378
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,952,027,810
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,105,420
Free-Float
70.98 %
Free-Float capitalization (BRL)
420,777,494,107
Free-Float capitalization (USD)
81,262,551,971
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
46.88
Moving average 20 days
47.38
Moving average 50 days
45.72
Moving average 100 days
47.73
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
50.95
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.08% | +6.11% | +48.24% | +44.21% | 114B | |
| -0.31% | -1.29% | +9.96% | -25.22% | 1,684B | |
| +1.64% | +0.76% | +26.45% | +27.03% | 396B | |
| -0.20% | +0.39% | +35.42% | +80.96% | 298B | |
| +1.01% | -1.91% | +22.78% | +38.63% | 251B | |
| +1.15% | -0.59% | +41.31% | +30.07% | 193B | |
| -0.55% | +0.48% | +29.68% | +91.67% | 160B | |
| +3.89% | +6.27% | +43.57% | +40.11% | 114B | |
| +3.36% | +1.17% | +60.40% | +21.69% | 97.95B | |
| +2.26% | -0.98% | +52.14% | +63.15% | 77.08B | |
| Average | +2.32% | -1.89% | +37.00% | +41.23% | 338.51B | |
| Weighted average by Cap. | +0.78% | -1.25% | +22.64% | +11.55% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07bc3179b8a0f649ade3b9be85.udY3GNRAk95KrsSq8xli3XjA_A0ZVIHjyGzQLj3nNvw.9JV0NZgs8O4j_PKdskojlA6xrH9zH_eisAieZFifQLXNs0dSpSvqu37t9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:02 | 49.83 | 200 | 5,358,900 |
| 02:59:53 | 49.82 | 100 | 5,358,700 |
| 02:59:46 | 49.83 | 2,200 | 5,358,600 |
| 02:59:46 | 49.83 | 300 | 5,356,400 |
| 02:59:46 | 49.83 | 300 | 5,356,100 |
| 02:59:46 | 49.83 | 100 | 5,355,800 |
| 02:59:40 | 49.83 | 400 | 5,355,700 |
| 02:59:40 | 49.83 | 900 | 5,355,300 |
| 02:59:40 | 49.83 | 100 | 5,354,400 |
| 02:59:40 | 49.83 | 100 | 5,354,300 |
Price Extremes
| 1 week | 45.29 |  | 50.38 |
| 1 month | 45.29 | | 50.38 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +48.14% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
