|
Market Closed -
Sao Paulo
04:05:30 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 66.49 BRL | +38.10% |
|
+5.44% | +104.14% |
| 10-15 | Sector Update: Energy Stocks Rise Late Afternoon | MT |
| 10-14 | Petrobras to receive $859 Million as Part of Partnership in Consortium With Shell, TotalEnergies, Petrogal | MT |
Stock exchange
Sao Paulo
PETR3 66.49 R$
+38.10%
630M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 26.00USD | +2.77% | 625M $ | ||
CBOE
| PBR | 26.02USD | +2.91% | 24.53M $ | |
|
Tradegate
| PJXA | 23.20EUR | +2.65% | 306K € | |
|
London S.E.
| 0KHP | 25.30USD | +6.17% | 126K $ | |
|
Bulgaria S.E.
| PJXA | 23.00EUR | +2.22% | 115K € | |
|
Börse Stuttgart
| PJXA | 23.20EUR | +3.11% | 90.53K € | |
|
Boerse Muenchen
| PJXA | 23.10EUR | +2.21% | 17.6K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 80,500.00COP | 0.00% | 2.98M $ | |
|
Deutsche Boerse AG
| PJXA | 22.40EUR | -1.32% | 806.4 € | |
|
Mexican S.E.
| PBR N | 466.16MXN | -0.61% | 5.13K $ | |
| PBR.A | 23.30USD | +3.05% | 194M $ | ||
|
CBOE
| PBR.A | 23.30USD | +3.05% | 7.56M $ | |
|
Tradegate
| PJX | 20.80EUR | +2.97% | 130K € | |
|
Boerse Muenchen
| PJX | 20.70EUR | +2.99% | 39.39K € | |
|
Deutsche Boerse AG
| PJX | 20.70EUR | +1.97% | 31.05K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 20.70EUR | +2.99% | 0 € | |
| PETR3 | 66.49BRL | +38.10% | 630M R$ | ||
|
BME
| XPBR | 10.67EUR | -0.93% | 1.07M € | |
|
Tradegate
| PJXC | 10.85EUR | +2.75% | 739K € | |
|
Boerse Muenchen
| PJXC | 10.80EUR | +2.56% | 237K € | |
|
Deutsche Boerse AG
| PJXC | 10.76EUR | +2.32% | 221K € | |
|
Börse Stuttgart
| PJXC | 10.94EUR | +3.19% | 62.48K € | |
| PETR4 | 59.68BRL | +4.04% | 3.39B R$ | ||
|
Tradegate
| PJXB | 9.775EUR | +1.56% | 446K € | |
|
BME
| XPBRA | 9.551EUR | -0.21% | 264K € | |
|
Deutsche Boerse AG
| PJXB | 9.735EUR | +0.38% | 181K € | |
|
Boerse Muenchen
| PJXB | 9.820EUR | +1.30% | 156K € | |
|
Börse Stuttgart
| PJXB | 9.708EUR | +1.11% | 111K € | |
| PBR | 42,160.00ARS | +3.23% | 3.34B $ | ||
|
Buenos Aires S.E.
| PBRD | 27.52USD | +3.42% | 78.43K $ | |
| PETR3 | 21,240.00ARS | +2.21% | 50.87M $ | ||
|
Buenos Aires S.E.
| PETRD | 14.00USD | +2.12% | 336 $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | R$63.06 | R$63.78 | R$65.02 | R$64.22 | R$66.49 |
| Volume | 20,960,800 | 12,510,300 | 13,311,100 | 11,882,300 | 9,412,900 |
| Change | +1.82% | +1.14% | +1.94% | -1.23% | +3.53% |
| Opening | R$61.73 | R$62.51 | R$63.94 | R$64.43 | R$64.67 |
| High | R$63.88 | R$64.12 | R$65.43 | R$65.24 | R$66.49 |
| Low | R$61.51 | R$62.28 | R$63.90 | R$64.07 | R$64.43 |
Performance
| 1 day | +38.10% | ||
| 1 week | +5.44% | ||
| Current month | +23.43% | ||
| 1 month | +23.13% | ||
| 3 months | +45.14% | ||
| 6 months | +30.86% | ||
| Current year | +104.14% | ||
| 1 year | +110.15% | ||
| 3 years | +63.73% | ||
| 5 years | +120.46% | ||
| 10 years | +261.16% |
Volumes
marketsDaily volume
9,481,300
Estimated daily volume
9,481,300
Avg. Volume 20 sessions
14,096,321
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
937,264,383.29
Avg. Volume 20 sessions USD
184,890,395.83
Record volume 1
137,410,600
Record volume 2
135,100,700
Record volume 3
132,375,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
819,881,166,889
Market Cap (USD)
161,225,722,551
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,609,993,511
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,143,799
Free-Float
70.98%
Free-Float capitalization (BRL)
581,935,147,250
Free-Float capitalization (USD)
114,434,772,236
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
64.51
Moving average 20 days
57.32
Moving average 50 days
52.75
Moving average 100 days
49.21
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-20.66%
Price spread / (MMA100)
-25.98%
RSI 9 days
77.71
RSI 14 days
75.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +38.10% | +5.44% | +110.15% | +63.73% | 161B | |
| -0.39% | -1.79% | -0.08% | -24.42% | 1,629B | |
| +2.59% | +6.14% | +46.98% | +34.25% | 441B | |
| -0.84% | +1.68% | +36.54% | +75.35% | 336B | |
| +0.77% | +3.81% | +46.34% | +42.09% | 300B | |
| +0.62% | +2.78% | +53.12% | +27.75% | 202B | |
| +4.04% | +6.57% | +100.74% | +58.43% | 161B | |
| -0.99% | +0.25% | +28.75% | +76.96% | 152B | |
| +0.77% | +3.52% | +85.43% | +14.84% | 109B | |
| +0.70% | +2.96% | +74.85% | +67.11% | 85.1B | |
| Average | +4.54% | +2.88% | +58.28% | +43.61% | 357.65B | |
| Weighted average by Cap. | +2.06% | +1.11% | +31.18% | +16.09% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24597f.hf4mc5LTWDZBqcfQJRVsc1dT59_DyxWpvTzJxJG0tcM.sqgTBcKWLg5xx4PkUG8qNgEErbSO_nLNxWqlksX6wfrBlnxH0-sqUAqEsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:30 | 66.49 | 1,000 | 9,412,900 |
| 04:05:30 | 66.49 | 5,000 | 9,411,900 |
| 04:05:30 | 66.49 | 700 | 9,406,900 |
| 04:05:30 | 66.49 | 400 | 9,406,200 |
| 04:05:30 | 66.49 | 100 | 9,405,800 |
| 04:05:30 | 66.49 | 100 | 9,405,700 |
| 04:05:30 | 66.49 | 100 | 9,405,600 |
| 04:05:30 | 66.49 | 800 | 9,405,500 |
| 04:05:30 | 66.49 | 400 | 9,404,700 |
| 04:05:30 | 66.49 | 1,000 | 9,404,300 |
Price Extremes
| 1 week | 62.28 |  | 66.49 |
| 1 month | 52.02 | | 66.49 |
| Current year | 30.99 | | 66.49 |
| 1 year | 30.96 | | 66.49 |
| 3 years | 30.84 | | 66.49 |
| 5 years | 23.61 | | 66.49 |
| 10 years | 10.5 | | 66.49 |
Monthly variations
Annual variations
| 2026 | +104.14% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
