Quotes Petrobras

Stocks

PETR4

BRPETRACNPR6

Integrated Oil & Gas

Market Closed - Sao Paulo 04:05:51 16/09/2026 HKT			5-day change	1st Jan Change
50.43 ^BRL	+16.99%		+4.87%	+63.63%

09-15	Sempra's LNG Unit Signs 20-Year LNG Supply Deal With Petrobras	MT
09-11	Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Inflation Data Release	MT

Stock exchange

Sao Paulo PETR4 50.43 R$ +16.99% 2.35B R$

Markets		Price	Change	Volumes
NYSE	PBR	21.77USD	+2.93%	519M $
CBOE	PBR	21.76USD	+2.88%	12.26M $
Mexican S.E.	PBR N	371.95MXN	+2.87%	6.16M $
Tradegate	PJXA	18.85EUR	+3.01%	249K €
Bolsa De Valores De Colombia	PBRCO	66,980.00COP	+7.44%	184M $
Boerse Muenchen	PJXA	18.85EUR	+2.72%	32.06K €
Deutsche Boerse AG	PJXA	19.00EUR	+6.44%	20.9K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Börse Stuttgart	PJXA	18.80EUR	+2.73%	15.23K €
Bulgaria S.E.	PJXA	18.00EUR	-1.10%	90 €
NYSE	PBR.A	19.57USD	+2.62%	160M $
CBOE	PBR.A	19.54USD	+2.49%	7.73M $
Deutsche Boerse AG	PJX	17.00EUR	+2.10%	161K €
Tradegate	PJX	16.95EUR	+2.73%	54.29K €
Börse Stuttgart	PJX	16.90EUR	+2.74%	36.01K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Boerse Muenchen	PJX	16.95EUR	+3.04%	5.14K €
Sao Paulo	PETR3	56.23BRL	+16.79%	535M R$
Tradegate	PJXC	9.145EUR	+4.47%	791K €
BME	XPBR	9.230EUR	+3.27%	660K €
Boerse Muenchen	PJXC	9.078EUR	+1.16%	423K €
Deutsche Boerse AG	PJXC	9.150EUR	+4.56%	281K €
Börse Stuttgart	PJXC	9.101EUR	+3.89%	60.84K €
Sao Paulo	PETR4	50.43BRL	+16.99%	2.35B R$
Tradegate	PJXB	8.150EUR	+1.24%	1.09M €
BME	XPBRA	8.263EUR	+2.01%	512K €
Deutsche Boerse AG	PJXB	8.163EUR	+0.78%	78.38K €
Boerse Muenchen	PJXB	8.249EUR	-0.13%	69.4K €
Börse Stuttgart	PJXB	8.111EUR	+1.51%	3.24K €
Buenos Aires S.E.	PBR	34,680.00ARS	+2.73%	4.06B $
Buenos Aires S.E.	PBRD	22.59USD	+2.73%	542K $
Buenos Aires S.E.	PETR3	17,410.00ARS	+3.14%	88.18M $
Buenos Aires S.E.	PETRD	11.28USD	+2.36%	485.04 $

Quotes 5-day view: Petrobras

Delayed Quote Sao Paulo

Petrobras(PETR4) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	R$48.09	R$48.42	R$49.12	R$49.00	R$48.92
Volume	34,303,000	40,301,200	43,897,400	27,547,900	32,056,200
Change	-	+0.69%	+1.45%	-0.24%	-0.16%
Opening	R$48.10	R$48.74	R$48.91	R$48.50	R$49.51
High	R$48.50	R$48.95	R$49.60	R$49.12	R$49.73
Low	R$47.53	R$48.19	R$48.54	R$48.09	R$48.61

Performance

1 day	+16.99%
1 week	+4.87%
Current month	+12.02%
1 month	+18.74%
3 months	+29.11%
6 months	+10.64%
Current year	+63.63%
1 year	+60.35%
3 years	+48.80%
5 years	+91.53%
10 years	+273.28%

Volumes

markets

Daily volume

46,559,600

Estimated daily volume

46,559,600

Avg. Volume 20 sessions

49,899,807

Daily volume ratio

0.93

Avg. Volume 20 sessions BRL

2,516,447,267.01

Avg. Volume 20 sessions USD

488,764,519.78

Record volume 1

490,930,400

Record volume 2

319,501,600

Record volume 3

293,503,100

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (BRL)

669,320,789,624

Market Cap (USD)

130,000,838,327

Net sales (BRL)

470,949,600,000

Net sales (USD)

91,471,598,909

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,117,447

Free-Float

70.98%

Free-Float capitalization (BRL)

475,072,775,167

Free-Float capitalization (USD)

92,272,434,975

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

48.71

Moving average 20 days

44.97

Moving average 50 days

42.68

Moving average 100 days

42.88

Price spread / (MMA5)

-3.41%

Price spread / (MMA20)

-10.82%

Price spread / (MMA50)

-15.37%

Price spread / (MMA100)

-14.98%

STIM

RSI 9 days

74.78

RSI 14 days

71.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+16.99%	+4.87%	+60.35%	+48.80%	130B
ARAMCO	-0.55%	-1.69%	+10.19%	-24.83%	1,653B
CHEVRON CORPORATION	+2.64%	+4.40%	+38.61%	+30.22%	416B
PETROCHINA COMPANY LIMITED	+0.55%	+0.15%	+34.98%	+71.69%	293B
SHELL PLC	+1.97%	+4.88%	+38.51%	+41.49%	278B
TOTALENERGIES SE	+1.21%	+4.13%	+54.43%	+29.24%	204B
CNOOC LIMITED	+0.08%	-1.61%	+26.06%	+77.39%	154B
EQUINOR ASA	0.00%	+6.48%	+75.49%	+19.04%	108B
ENI S.P.A.	+1.75%	+5.26%	+64.16%	+58.95%	80.76B
NC KAZMUNAYGAS	+0.25%	+1.10%	+76.35%	+197.80%	48.25B
Average	+2.22%	+1.85%	+47.91%	+54.98%	336.45B
Weighted average by Cap.	+0.71%	+0.39%	+27.89%	+13.27%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

41.QVzJqTUZuFQWb_-k499_Laux6Org_qbFE_RpLzuwTls.KG2Y3XtSjAB7Kbb-lLkcS_z42sewidSBf7AAZVPIHzQmFoSafVGJZUBeug

Date	Price	Volume	Total
04:05:51	50.43	500	46,405,700
04:05:51	50.43	100	46,405,200
04:05:51	50.43	500	46,405,100
04:05:51	50.43	100	46,404,600
04:05:51	50.43	100	46,404,500
04:05:51	50.43	200	46,404,400
04:05:51	50.43	200	46,404,200
04:05:51	50.43	700	46,404,000
04:05:51	50.43	300	46,403,300
04:05:51	50.43	500	46,403,000

Chart

Duration

Period

More charts

Price Extremes

1 week	48.09	50.7
1 month	40.97	50.7
Current year	29.53	50.7
1 year	29.31	50.7
3 years	28.86	50.7
5 years	20.77	50.7
10 years	10.85	50.7

Monthly variations

Annual variations

2026	+58.73%
2025	-14.84%
2024	-2.82%
2023	+52.00%
2022	-13.88%
2021	+0.39%
2020	-6.10%
2019	+33.07%
2018	+40.87%
2017	+8.27%
2016	+121.94%
2015	-33.13%
2014	-41.33%
2013	-12.50%
2012	-9.17%
2011	-21.25%
2010	-25.62%
2009	+60.64%
2008	-48.33%
2007	+77.51%
2006	+33.83%
2005	+53.21%
2004	+27.16%
2003	+64.66%
2002	-9.29%
2001	+11.73%
2000	-0.48%
1999	+235.77%
1998	-47.51%
1997	+57.70%
1996	+99.42%
1995	-22.43%
1994	+946.12%
1993	+11,223.38%
1992	+432.55%
1991	+182.67%