|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.90 BRL | +8.20% |
|
+3.15% | +32.71% |
| 07-14 | Rolls-Royce to power Starnav's new hybrid fleet for Petrobras |  |
| 07-14 | LatAm assets decline as Middle East escalation saps sentiment | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | R$40.66 | R$40.66 | R$40.59 | R$39.89 | R$40.90 |
| Volume | 42,883,500 | 32,582,600 | 25,588,800 | 20,460,600 | 32,095,300 |
| Change | +2.55% | 0.00% | -0.17% | -1.72% | +2.53% |
| Opening | R$40.51 | R$41.20 | R$40.41 | R$40.38 | R$40.41 |
| High | R$40.92 | R$41.31 | R$40.80 | R$40.86 | R$41.11 |
| Low | R$40.24 | R$40.11 | R$40.23 | R$39.89 | R$40.41 |
Performance
| 1 day | +8.20% | ||
| 1 week | +3.15% | ||
| Current month | +8.20% | ||
| 1 month | +5.41% | ||
| 3 months | -11.51% | ||
| 6 months | +27.14% | ||
| Current year | +32.71% | ||
| 1 year | +31.98% | ||
| 3 years | +40.55% | ||
| 5 years | +55.87% | ||
| 10 years | +247.20% |
Volumes
marketsDaily volume
32,168,300
Estimated daily volume
32,168,300
Avg. Volume 20 sessions
27,717,087
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
1,133,628,858.3
Avg. Volume 20 sessions USD
221,819,425.96
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
563,690,526,011
Market Cap (USD)
110,177,578,283
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,050,662,601
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,130,852
Free-Float
70.98 %
Free-Float capitalization (BRL)
400,098,169,187
Free-Float capitalization (USD)
78,202,214,375
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
40.54
Moving average 20 days
38.93
Moving average 50 days
41.33
Moving average 100 days
43.63
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
54.64
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.20% | +3.15% | +31.98% | +40.55% | 110B | |
| +0.60% | +0.22% | +11.37% | -16.90% | 1,729B | |
| +1.91% | +6.22% | +24.89% | +21.13% | 371B | |
| +4.59% | +8.32% | +34.14% | +72.16% | 272B | |
| +2.41% | +6.50% | +23.51% | +36.63% | 242B | |
| +1.32% | +3.11% | +32.66% | +34.77% | 179B | |
| +6.69% | +8.89% | +29.21% | +97.72% | 142B | |
| +3.86% | +8.71% | +34.86% | +18.69% | 92.51B | |
| 0.00% | +4.29% | +52.82% | +61.17% | 72.72B | |
| +0.15% | +0.00% | +94.89% | +213.24% | 44.44B | |
| Average | +2.96% | +4.27% | +37.03% | +57.92% | 325.42B | |
| Weighted average by Cap. | +1.84% | +2.71% | +21.10% | +14.53% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b1f131cba2c366bd0dbf100.GGwbxizHc5ryEk6m0iKcJjUONF93R1qm9MHXm0eOwR0.ax5f90CMJuKVK3nls0jPSGJbRSgGF2jglbGO7379kEssQVKAebVL3KcrGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:37 | 40.90 | 1,000 | 32,059,300 |
| 04:05:37 | 40.90 | 2,800 | 32,058,300 |
| 04:05:37 | 40.90 | 1,000 | 32,055,500 |
| 04:05:37 | 40.90 | 6,300 | 32,054,500 |
| 04:05:37 | 40.90 | 900 | 32,048,200 |
| 04:05:37 | 40.90 | 1,300 | 32,047,300 |
| 04:05:37 | 40.90 | 6,700 | 32,046,000 |
| 04:05:37 | 40.90 | 1,200 | 32,039,300 |
| 04:05:37 | 40.90 | 100 | 32,038,100 |
| 04:05:37 | 40.90 | 100 | 32,038,000 |
Course Extremes
| 1 week | 39.89 |  | 41.31 |
| 1 month | 37.4 | | 41.31 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 28.86 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 10.85 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +32.71% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
