|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.00 BRL | +1.92% |
|
-1.36% | +36.28% |
| 07-25 | SOFTS-Cocoa and coffee futures close up, but still post weekly losses | RE |
| 07-23 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | R$42.95 | R$42.21 | R$41.01 | R$41.21 | R$42.00 |
| Volume | 25,168,900 | 29,107,700 | 32,807,700 | 29,885,300 | 31,398,400 |
| Change | +0.87% | -1.72% | -2.84% | +0.49% | +1.92% |
| Opening | R$43.40 | R$42.37 | R$41.20 | R$41.02 | R$42.16 |
| High | R$43.49 | R$42.91 | R$41.48 | R$41.77 | R$42.40 |
| Low | R$42.86 | R$42.15 | R$40.82 | R$40.88 | R$41.75 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.36% | ||
| Current month | +11.11% | ||
| 1 month | +10.12% | ||
| 3 months | -14.22% | ||
| 6 months | +11.41% | ||
| Current year | +36.28% | ||
| 1 year | +29.47% | ||
| 3 years | +41.13% | ||
| 5 years | +51.02% | ||
| 10 years | +253.83% |
Volumes
marketsDaily volume
31,465,400
Estimated daily volume
31,465,400
Avg. Volume 20 sessions
31,740,847
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
1,333,115,574
Avg. Volume 20 sessions USD
261,513,282.8
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
582,333,470,874
Market Cap (USD)
113,435,692,472
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,738,662,927
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,123,629
Free-Float
70.98 %
Free-Float capitalization (BRL)
413,330,621,683
Free-Float capitalization (USD)
80,514,769,691
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
41.99
Moving average 20 days
40.21
Moving average 50 days
40.69
Moving average 100 days
43.75
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
53.71
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -1.36% | +29.47% | +41.13% | 113B | |
| +0.46% | -1.64% | +8.91% | -18.27% | 1,693B | |
| +2.28% | -0.58% | +22.18% | +20.77% | 379B | |
| +2.22% | +0.40% | +29.80% | +78.38% | 287B | |
| +0.74% | +0.19% | +25.07% | +41.61% | 246B | |
| -0.84% | -1.31% | +43.78% | +36.05% | 192B | |
| +2.89% | -0.17% | +26.07% | +92.21% | 147B | |
| -1.40% | -2.74% | +44.19% | +25.49% | 96.55B | |
| -0.36% | +2.33% | +57.78% | +69.26% | 78.77B | |
| +0.23% | +0.97% | +74.93% | +219.26% | 44.43B | |
| Average | +0.55% | +0.58% | +36.22% | +60.59% | 327.78B | |
| Weighted average by Cap. | +0.55% | -0.60% | +20.12% | +16.02% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ae.omDBQX_4QaiKCrGubSjPiHVh2JeNYkZCfdvbFEAUZLw.xBiELDqIM9nTS8TmGl2svEwA69XiNXMLC6qXLRBuBYnBLLIYSZss8Otj2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:31 | 42.00 | 400 | 31,389,200 |
| 04:05:31 | 42.00 | 600 | 31,388,800 |
| 04:05:31 | 42.00 | 5,100 | 31,388,200 |
| 04:05:31 | 42.00 | 1,100 | 31,383,100 |
| 04:05:31 | 42.00 | 500 | 31,382,000 |
| 04:05:31 | 42.00 | 500 | 31,381,500 |
| 04:05:31 | 42.00 | 5,000 | 31,381,000 |
| 04:05:31 | 42.00 | 100 | 31,376,000 |
| 04:05:31 | 42.00 | 100 | 31,375,900 |
| 04:05:31 | 42.00 | 20,600 | 31,375,800 |
Course Extremes
| 1 week | 40.82 |  | 42.91 |
| 1 month | 37.4 | | 43.49 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 28.86 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 10.85 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +36.28% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
