|
Market Closed -
NYSE
05:00:02 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 65.92 USD | -1.82% |
|
+3.31% | -22.38% |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$67.42 | US$65.95 | US$70.22 | US$67.14 | US$65.92 |
| Volume | 1,538,018 | 1,056,813 | 1,041,132 | 997,868 | 821,355 |
| Change | +5.66% | -2.18% | +6.47% | -4.39% | -1.82% |
| Opening | US$64.19 | US$67.76 | US$67.77 | US$70.92 | US$66.42 |
| High | US$67.87 | US$67.76 | US$70.26 | US$71.43 | US$67.52 |
| Low | US$64.19 | US$65.75 | US$67.15 | US$66.25 | US$65.65 |
Performance
| 1 day | -1.82% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +3.34% | ||
| 3 months | -11.86% | ||
| 6 months | -18.07% | ||
| Current year | -22.38% | ||
| 1 year | -19.36% | ||
| 3 years | +83.00% | ||
| 5 years | +47.20% | ||
| 10 years | +372.12% |
Volumes
marketsDaily volume
821,355
Estimated daily volume
821,355
Avg. Volume 20 sessions
880,778
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
58,060,885.76
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,405,104,000
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
83.68%
Free-Float capitalization (USD)
4,478,002,621
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
67.33
Moving average 20 days
65.52
Moving average 50 days
69.32
Moving average 100 days
72.37
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+9.78%
RSI 9 days
52.01
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +3.31% | -19.36% | +83.00% | 4.41B | |
| -0.55% | -1.55% | +11.75% | +140.29% | 284B | |
| -0.36% | -3.21% | +10.11% | +167.27% | 260B | |
| +0.51% | -2.93% | +18.12% | +183.72% | 197B | |
| -1.18% | +3.91% | -3.94% | +65.65% | 158B | |
| -1.00% | +5.84% | -11.31% | +12.86% | 56.26B | |
| +3.04% | +7.76% | +9.75% | +69.01% | 48.59B | |
| -1.05% | +6.70% | -25.30% | +19.85% | 44.49B | |
| -1.26% | +3.78% | -16.45% | +7.86% | 40.31B | |
| +4.25% | -1.40% | +7.49% | +271.62% | 34.35B | |
| Average | +0.06% | +0.48% | -1.91% | +102.11% | 112.67B | |
| Weighted average by Cap. | -0.18% | -1.43% | +6.33% | +128.49% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
329cc1b04f737fe34b2.0mR0Mri2QggeEbxEE_dEFmgDyy3G0yiK3sSpS8XqXzg.kTs1CuvPL0NVXcobY600UxFl8x2jlgXh5_eYf5faO3y3XBpYwtorWE0kjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 65.92 | 132,665 | 612,559 |
| 04:59:59 | 65.87 | 100 | 479,894 |
| 04:59:59 | 65.87 | 340 | 479,794 |
| 04:59:59 | 65.93 | 186 | 479,454 |
| 04:59:58 | 65.91 | 100 | 479,268 |
| 04:59:57 | 65.92 | 800 | 479,168 |
| 04:59:53 | 65.93 | 100 | 478,368 |
| 04:59:52 | 65.92 | 100 | 478,268 |
| 04:59:52 | 65.96 | 100 | 478,168 |
| 04:59:52 | 65.96 | 100 | 478,068 |
Price Extremes
| 1 week | 64.19 |  | 71.43 |
| 1 month | 61.35 | | 71.43 |
| Current year | 61.35 | | 95.06 |
| 1 year | 61.35 | | 95.06 |
| 3 years | 35 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -22.38% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
