Quotes Plastivaloire

Stocks

ALPVL

FR0013252186

Commodity Chemicals

Real-time Euronext Paris 16:00:03 06/11/2026 HKT			5-day change	1st Jan Change
1.855 ^EUR	+0.82%		+2.49%	-16.82%

08-28	Plastivaloire sees quarterly revenue slip, but reaffirms its targets
08-28	Plastiques Du Val De Loire S.A Reports Unaudited Turnover Results for the Third Quarter and Nine Months Ended June 2026	CI

Stock exchange

Euronext Paris ALPVL 1.855 € +0.82% 1.86 €

Markets		Price	Change	Volumes
Euronext Paris	ALPVL	1.855EUR	+0.82%	1.86 €
London S.E.	0ROS	2.280EUR	+42.50%	3.16K €
Börse Stuttgart	1R9	1.850EUR	+6.63%	0 €
Deutsche Boerse AG	1R9	1.725EUR	-0.86%	0 €
Boerse Muenchen	1R9	1.835EUR	0.00%	0 €

Quotes 5-day view: Plastivaloire

Real-time Euronext Paris

Plastivaloire(ALPVL) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	€1.850	€1.835	€1.845	€1.840	€1.855
Volume	12,031	1,948	4,241	5,003	1
Change	+2.21%	-0.81%	+0.54%	-0.27%	+0.82%
Opening	€1.810	€1.855	€1.830	€1.830	€1.855
High	€1.945	€1.855	€1.895	€1.895	€1.855
Low	€1.810	€1.825	€1.830	€1.830	€1.855

Performance

1 day	+0.82%
1 week	+2.49%
Current month	+2.49%
1 month	-2.11%
3 months	-21.06%
6 months	-11.67%
Current year	-16.82%
1 year	-3.89%
3 years	-27.25%
5 years	-69.59%
10 years	-85.91%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

3,344

Daily volume ratio

Avg. Volume 20 sessions

6,203.12

Avg. Volume 20 sessions USD

6,938.31

Record volume 1

904,216

Record volume 2

812,584

Record volume 3

430,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

40,544,388

Market Cap (USD)

45,499,257

Net sales (EUR)

703,130,000

Net sales (USD)

789,058,467

Number of employees

5,050

Sales / Employee (EUR)

139,234

Sales / Employee (USD)

156,249

Free-Float

45.03%

Free-Float capitalization (EUR)

18,332,895

Free-Float capitalization (USD)

20,573,330

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.836

Moving average 20 days

1.853

Moving average 50 days

1.931

Moving average 100 days

2.174

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

+4.09%

Price spread / (MMA100)

+17.17%

STIM

RSI 9 days

49.12

RSI 14 days

46.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLASTIVALOIRE	+0.82%	+2.49%	-3.89%	-27.25%	45.5M
LINDE PLC	-0.67%	+3.59%	+24.63%	+32.79%	239B
AIR LIQUIDE	-1.36%	+3.42%	+22.35%	+38.50%	136B
THE SHERWIN-WILLIAMS COMPANY	-3.99%	+5.73%	+3.94%	+39.10%	83.82B
AIR PRODUCTS & CHEMICALS, INC.	-2.94%	-0.72%	+30.28%	+5.56%	68.92B
NAN YA PLASTICS CORPORATION	-9.95%	-20.19%	+507.32%	+289.06%	59.75B
SABIC	+0.92%	+2.08%	-17.56%	-40.22%	38.41B
WANHUA CHEMICAL GROUP CO., LTD.	+3.75%	+4.21%	+19.70%	-15.51%	34.53B
PPG INDUSTRIES, INC.	-3.14%	+2.72%	+28.07%	-3.93%	27.23B
ASIAN PAINTS LIMITED	-0.02%	+8.76%	-3.06%	-16.70%	25.62B
Average	-1.66%	+2.06%	+61.18%	+30.14%	71.32B
Weighted average by Cap.	-1.97%	+2.60%	+59.37%	+44.00%

See all sector performances

Historical Quotes: Plastivaloire

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fdfa304c.59mWlDz6o7qFe4IK5HttTvW9KjPpmIkx8oDZ_Ng_JQA.nZ2m8Vu-9fDTSORe0AIOCLKEE3688Ophv9Wxo7lcZEWVt_fef8nZ4-wQyw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	1.81	1.94
1 month	1.76	1.95
Current year	1.7	3.14
1 year	1.58	3.14
3 years	0.97	4.21
5 years	0.97	7.34
10 years	0.97	25.99

Monthly variations

Annual variations

2026	-17.49%
2025	+70.23%
2024	-64.50%
2023	+11.14%
2022	-47.30%
2021	-14.05%
2020	+5.92%
2019	-22.16%
2018	-52.46%
2017	+6.26%
2016	+93.26%
2015	+108.14%
2014	+81.35%
2013	+49.15%
2012	-28.07%
2011	-23.77%
2010	+64.69%
2009	-16.44%
2008	-20.53%
2007	-5.85%
2006	+14.54%
2005	-18.26%
2004	+3.07%
2003	+32.31%
2002	+11.49%
2001	-58.82%
2000	+53.33%
1999	+1.38%
1998	+31.47%
1997	-0.43%
1996	+6.98%
1995	-8.17%
1994	+20.34%
1993	+41.58%
1992	-1.21%