|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 HKD | 0.00% |
|
+1.15% | +10.00% |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4350 | HK$0.4400 | HK$0.4300 | HK$0.4400 | HK$0.4400 |
| Volume | 16,000 | 15,500 | 68,000 | 108,000 | 28,000 |
| Change | -3.33% | +1.15% | -2.27% | +2.33% | 0.00% |
| Opening | HK$0.4400 | HK$0.4350 | HK$0.4450 | HK$0.4350 | HK$0.4400 |
| High | HK$0.4400 | HK$0.4350 | HK$0.4450 | HK$0.4400 | HK$0.4400 |
| Low | HK$0.4100 | HK$0.4350 | HK$0.4300 | HK$0.4350 | HK$0.4400 |
Performance
| 1 week | +1.15% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -5.38% | ||
| 6 months | +7.32% | ||
| Current year | +10.00% | ||
| 1 year | -21.43% | ||
| 3 years | -44.30% | ||
| 5 years | -37.14% | ||
| 10 years | -70.07% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
105,060
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
46,226.4
Avg. Volume 20 sessions USD
5,894.14
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
499,400,001
Market Cap (USD)
63,688,744
Net sales (HKD)
512,211,000
Net sales (USD)
65,322,537
Number of employees
69
Sales / Employee (HKD)
7,423,348
Sales / Employee (USD)
946,703
Free-Float
34.94 %
Free-Float capitalization (HKD)
174,655,965
Free-Float capitalization (USD)
22,273,967
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.437
Moving average 20 days
0.463
Moving average 50 days
0.4729
Moving average 100 days
0.4575
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
36.24
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.15% | -21.43% | -44.30% | 63.69M | |
| +0.56% | +0.70% | -9.28% | +135.89% | 6.29B | |
| -0.23% | 0.00% | +20.32% | - | 3.66B | |
| +2.56% | +7.67% | +17.02% | +93.35% | 1.91B | |
| -5.31% | +9.30% | +149.75% | +156.81% | 1.4B | |
| +15.93% | +10.87% | -57.74% | - | 1.47B | |
| -6.45% | -18.69% | +120.53% | +200.52% | 820M | |
| +0.65% | +0.73% | -49.51% | -36.81% | 316M | |
| -1.21% | +0.41% | -12.78% | +13.56% | 139M | |
| 0.00% | 0.00% | -19.30% | -30.30% | 121M | |
| Average | +0.65% | -0.95% | +13.76% | +61.09% | 1.62B | |
| Weighted average by Cap. | +1.12% | -0.28% | +15.46% | +126.63% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac1.Qo1YVuH3tmQ87aM36XlfDlpducQ40iD3-aGv8EO1cXA.F7wRHZCB51FS3tBiqh5sXmoy36xaog3ai-3ZyBv-Qjkj7DkOk4HGUU2YyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:43 | 0.4400 | 4,000 | 28,000 |
| 13:00:01 | 0.4400 | 12,000 | 24,000 |
| 10:04:40 | 0.4450 | 8,000 | 12,000 |
Course Extremes
| 1 week | 0.43 |  | 0.44 |
| 1 month | 0.41 | | 0.49 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.63 |
| 3 years | 0.39 | | 0.96 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
