|
Market Closed -
Hong Kong S.E.
16:08:04 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4750 HKD | -1.04% |
|
0.00% | +18.75% |
Stock exchange
Hong Kong S.E.
869 0.4750 $
-1.04%
22.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4750HKD | -1.04% | 22.8K $ | ||
OTC Markets
| PMTYF | 0.0587USD | -0.47% | 8.8 $ | |
|
Deutsche Boerse AG
| 45P | 0.0470EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0470EUR | -2.08% | 0 € |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4650 | HK$0.4800 | HK$0.4800 | HK$0.4800 | HK$0.4750 |
| Volume | 2,248,000 | 2,208,740 | 0 | 304,000 | 48,000 |
| Change | -1.06% | +3.23% | 0.00% | 0.00% | -1.04% |
| Opening | HK$0.4650 | HK$0.4700 | HK$0.4800 | HK$0.4800 | HK$0.4750 |
| High | HK$0.4700 | HK$0.4800 | HK$0.4800 | HK$0.4800 | HK$0.4750 |
| Low | HK$0.4650 | HK$0.4700 | HK$0.4800 | HK$0.4750 | HK$0.4750 |
Performance
| 1 day | -1.04% | ||
| Current month | +2.15% | ||
| 1 month | +7.95% | ||
| 3 months | -1.04% | ||
| 6 months | +15.85% | ||
| Current year | +18.75% | ||
| 1 year | -19.49% | ||
| 3 years | -40.62% | ||
| 5 years | -8.65% | ||
| 10 years | -60.42% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
48,000
Avg. Volume 20 sessions
480,883
Daily volume ratio
0.1
Avg. Volume 20 sessions HKD
228,419.43
Avg. Volume 20 sessions USD
29,123.93
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
544,810,717
Market Cap (USD)
69,464,456
Net sales (HKD)
512,211,000
Net sales (USD)
65,307,927
Number of employees
71
Sales / Employee (HKD)
7,214,239
Sales / Employee (USD)
919,830
Free-Float
34.87%
Free-Float capitalization (HKD)
189,974,956
Free-Float capitalization (USD)
24,222,187
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.475
Moving average 20 days
0.4575
Moving average 50 days
0.4539
Moving average 100 days
0.4666
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
70.5
RSI 14 days
66.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | 0.00% | -19.49% | -40.62% | 69.46M | |
| +2.16% | -6.46% | -41.94% | +31.05% | 60.75B | |
| +0.87% | -1.41% | -17.08% | +129.56% | 6.17B | |
| +2.15% | +5.46% | +41.97% | - | 3.97B | |
| +2.35% | -9.01% | -25.13% | - | 2.14B | |
| +5.41% | +4.98% | +18.84% | +66.13% | 2.04B | |
| -0.10% | -3.60% | +165.90% | +202.90% | 1.48B | |
| +0.87% | -1.14% | +5.14% | +171.03% | 898M | |
| -0.69% | -5.50% | -48.34% | -36.81% | 335M | |
| -0.55% | +1.26% | -8.85% | +8.40% | 141M | |
| Average | +1.14% | -3.11% | +7.10% | +66.45% | 7.8B | |
| Weighted average by Cap. | +2.07% | -6.92% | -29.12% | +45.36% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1da2b36fd1acb7633b29b1568.ePRB-J6ZnVo6EzT_0Axocq8LOMMftFThD1SRF5RqxI0.HpUejO7O7RVjSU7SsyEkO8h8ee4m_2WmQGDkLvoftcsprSae_avbD3gnQw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.42 | | 0.48 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.61 |
| 3 years | 0.39 | | 0.85 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
