|
Market Closed -
Hong Kong S.E.
16:08:08 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4800 HKD | +2.13% |
|
0.00% | +20.00% |
Stock exchange
Hong Kong S.E.
869 0.4800 $
+2.13%
293K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4800HKD | +2.13% | 293K $ | ||
OTC Markets
| PMTYF | 0.0600USD | +2.27% | 1.5K $ | |
|
Deutsche Boerse AG
| 45P | 0.0500EUR | +2.04% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0500EUR | +2.04% | 0 € |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.4700 | HK$0.4800 |
| Volume | 311,000 | 116,000 | 0 | 132,000 | 609,800 |
| Change | +1.04% | 0.00% | 0.00% | -3.09% | +2.13% |
| Opening | HK$0.4800 | HK$0.4850 | HK$0.4850 | HK$0.4750 | HK$0.4750 |
| High | HK$0.4800 | HK$0.4850 | HK$0.4850 | HK$0.4750 | HK$0.4800 |
| Low | HK$0.4750 | HK$0.4800 | HK$0.4850 | HK$0.4700 | HK$0.4750 |
Performance
| 1 day | +2.13% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +9.09% | ||
| 6 months | +3.23% | ||
| Current year | +20.00% | ||
| 1 year | -11.11% | ||
| 3 years | -32.39% | ||
| 5 years | -9.43% | ||
| 10 years | -60.66% |
Volumes
marketsDaily volume
609,800
Estimated daily volume
609,800
Avg. Volume 20 sessions
425,121
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
204,058.08
Avg. Volume 20 sessions USD
26,013.94
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
530,441,618
Market Cap (USD)
67,613,524
Net sales (HKD)
512,211,000
Net sales (USD)
65,289,731
Number of employees
71
Sales / Employee (HKD)
7,214,239
Sales / Employee (USD)
919,574
Free-Float
34.4%
Free-Float capitalization (HKD)
182,130,420
Free-Float capitalization (USD)
23,215,523
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.481
Moving average 20 days
0.4773
Moving average 50 days
0.4696
Moving average 100 days
0.4646
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.21%
RSI 9 days
38.4
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | 0.00% | -11.11% | -32.39% | 67.61M | |
| +1.61% | -2.93% | -35.79% | +35.51% | 59.58B | |
| +4.58% | -0.61% | +31.56% | +103.51% | 24.13B | |
| -0.40% | +1.40% | +55.57% | +164.41% | 16.86B | |
| -1.68% | -1.74% | -0.50% | +60.51% | 7.09B | |
| +0.25% | +2.92% | +11.72% | +161.29% | 6.99B | |
| -0.39% | -6.03% | -17.05% | -17.85% | 4.42B | |
| +0.64% | +1.77% | +39.28% | - | 4.11B | |
| +11.66% | +5.94% | +59.86% | +144.15% | 2.4B | |
| -10.00% | -13.25% | -6.27% | +6.88% | 1.94B | |
| Average | +0.84% | -4.00% | +12.73% | +69.56% | 12.76B | |
| Weighted average by Cap. | +1.56% | -4.45% | -1.09% | +74.67% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aa49820eb911447bafd.c8jlyMGBgCyksD1yrQTHNATRyxiIKmox12DgbhJtAbI.I7yQ8Kj4yF7r0wkwmF2meWfnpmHYfR5WsTqsLEQibcMYkJ2jo7TXVsr-Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:25 | 0.4800 | 4,000 | 604,000 |
| 15:59:25 | 0.4800 | 176,000 | 600,000 |
| 15:41:50 | 0.4800 | 4,000 | 424,000 |
| 15:41:40 | 0.4800 | 16,000 | 420,000 |
| 15:40:06 | 0.4800 | 4,000 | 404,000 |
| 15:40:06 | 0.4800 | 200,000 | 400,000 |
| 15:38:48 | 0.4750 | 184,000 | 200,000 |
Price Extremes
| 1 week | 0.47 |  | 0.48 |
| 1 month | 0.46 | | 0.5 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.55 |
| 3 years | 0.39 | | 0.85 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
