Quotes Polaris Renewable Energy Inc. OTC Markets

Stocks

RAMPF

CA73108L1013

Independent Power Producers

Market Closed - OTC Markets 03:04:32 29/09/2026 HKT			5-day change	1st Jan Change
9.512 ^USD	-0.08%		-5.35%	+10.48%

08-26	Polaris Renewable Energy Inc. authorizes a Buyback Plan.	CI
08-26	Polaris Renewable Energy Inc. announces an Equity Buyback for 2,021,205 shares, representing 9.67% of its issued share capital.	CI

Stock exchange

OTC Markets RAMPF 9.512 $ -0.08% 31.08K $

Markets		Price	Change	Volumes
Toronto S.E.	PIF	13.48CAD	-1.10%	238K $
OTC Markets	RAMPF	9.512USD	-0.08%	31.08K $
Börse Stuttgart	N4T	8.300EUR	-0.60%	199.2 €
Deutsche Boerse AG	N4T	8.250EUR	-0.60%	0 €

Quotes 5-day view: Polaris Renewable Energy Inc.

Delayed Quote OTC Markets

Polaris Renewable Energy Inc.(RAMPF) : Historical Chart (5-day)

	21/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	US$10.01	US$9.800	US$9.790	US$9.520	US$9.513
Volume	4,700	505	2,255	800	3,267
Change	-	-2.09%	-0.10%	-2.76%	-0.08%
Opening	US$9.930	US$9.870	US$9.790	US$9.520	US$9.500
High	US$10.01	US$9.870	US$9.790	US$9.520	US$9.528
Low	US$9.930	US$9.800	US$9.790	US$9.520	US$9.500

Performance

1 day	-0.08%
1 week	-5.35%
Current month	-7.91%
1 month	-10.60%
3 months	-9.65%
6 months	+7.00%
Current year	+10.48%
1 year	-2.44%
3 years	-8.53%
5 years	-29.64%
10 years	-29.08%

Volumes

markets

Daily volume

3,267

Estimated daily volume

3,267

Avg. Volume 20 sessions

1,897

Daily volume ratio

1.72

Avg. Volume 20 sessions USD

18,045.21

Record volume 1

60,085

Record volume 2

56,662

Record volume 3

37,250

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

201,417,717

Net sales (USD)

80,480,000

Number of employees

215

Sales / Employee (USD)

374,326

Free-Float

96.75%

Free-Float capitalization (USD)

194,895,425

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

9.78

Moving average 20 days

7.115

Moving average 50 days

7.421

Moving average 100 days

10.28

Price spread / (MMA5)

+2.81%

Price spread / (MMA20)

-25.20%

Price spread / (MMA50)

-21.99%

Price spread / (MMA100)

+8.08%

STIM

RSI 9 days

53.06

RSI 14 days

52.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLARIS RENEWABLE ENERGY INC.	-0.08%	-5.35%	-2.44%	-8.53%	201M
HUANENG LANCANG RIVER HYDROPOWER INC.	+1.23%	+1.96%	+3.68%	+32.13%	27.06B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-1.80%	-4.03%	-40.19%	-	24.11B
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	-1.54%	-4.56%	-	-	23.2B
ADANI GREEN ENERGY LIMITED	-4.75%	-7.46%	+17.91%	+21.23%	22.28B
EDP RENEWABLES, S.A.	-1.69%	+0.55%	+12.71%	-16.67%	15.69B
ENLIGHT RENEWABLE ENERGY LTD	-0.24%	-8.56%	+122.06%	+239.38%	9.63B
ENGIE BRASIL ENERGIA S.A.	+4.49%	-4.78%	-1.61%	-2.35%	7.93B
SPIC HYDROPOWER CO., LTD.	-1.95%	-6.44%	-9.73%	+85.86%	7.35B
NORTHLAND POWER INC.	-0.05%	+0.18%	-2.96%	-2.31%	4.07B
Average	-0.64%	-2.71%	+11.05%	+43.59%	14.15B
Weighted average by Cap.	-1.13%	-2.30%	+6.82%	+42.32%

See all sector performances

Historical Quotes: Polaris Renewable Energy Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed2.Qql37IhKLNJ85JZ-Yj7O48E7DYAw5OOi1QzIwWxThAQ.K9oBi8IbAbcLs9scPVe4vItONO5TqKfFs1z7rhY9qXR0ziiovgRNnjKPww

Date	Price	Volume	Total
03:04:32	9.512	400	3,267
23:21:26	9.520	100	2,867
23:21:18	9.520	1,000	2,767
23:21:15	9.500	167	1,767
23:21:10	9.500	200	1,600
22:50:07	9.500	500	1,400
22:26:32	9.528	600	900

Chart

Duration

Period

More charts

Price Extremes

1 week	9.5	9.87
1 month	9.5	10.67
Current year	8.62	11.3
1 year	7.99	11.3
3 years	7.6	11.3
5 years	7.6	17.77
10 years	5.92	19.25

Monthly variations

Annual variations

2026	+10.48%
2025	-6.41%
2024	-7.63%
2023	-4.18%
2022	-22.34%
2021	-3.22%
2020	+45.89%
2019	+39.34%
2018	-49.93%
2017	+19.83%
2016	+93.00%
2015	-40.53%
2014	-93.41%
2013	-70.47%
2012	-19.75%
2011	+24.02%