|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 7.050 THB | +1.44% |
|
+4.44% | +0.71% |
Stock exchange
Quotes 5-day view: Polynet
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.800 | THB 6.800 | THB 6.850 | THB 6.950 | THB 7.050 |
| Volume | 1,925,400 | 925,201 | 24,100 | 29,101 | 200,700 |
| Change | - | 0.00% | +0.74% | +1.46% | +1.44% |
| Opening | THB 6.800 | THB 6.850 | THB 6.800 | THB 6.850 | THB 7.050 |
| High | THB 6.800 | THB 6.850 | THB 6.850 | THB 7.000 | THB 7.050 |
| Low | THB 6.750 | THB 6.800 | THB 6.800 | THB 6.850 | THB 6.850 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.44% | ||
| Current month | -1.40% | ||
| 1 month | -2.08% | ||
| 3 months | +2.92% | ||
| 6 months | +3.68% | ||
| Current year | +0.71% | ||
| 1 year | +3.68% | ||
| 3 years | -17.54% |
Volumes
marketsDaily volume
200,700
Avg. Volume 20 sessions
563,224
Avg. Volume 20 sessions THB
3,970,729.2
Avg. Volume 20 sessions USD
117,652.71
Record volume 1
292,147,000
Record volume 2
115,371,300
Record volume 3
114,602,600
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
3,129,167,118
Market Cap (USD)
92,617,271
Net sales ()
1,199,441,080
Net sales (USD)
35,501,127
Number of employees
644
Sales / Employee (THB)
1,862,486
Sales / Employee (USD)
55,126
Free-Float
4.88%
Free-Float capitalization (THB)
152,560,804
Free-Float capitalization (USD)
4,515,504
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.89
Moving average 20 days
7.03
Moving average 50 days
7.12
Moving average 100 days
6.98
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-0.99%
RSI 9 days
56.09
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +4.44% | +3.68% | -17.54% | 92.62M | |
| +1.30% | 0.00% | +19.24% | +40.69% | 31.63B | |
| +1.82% | -5.44% | +14.08% | +16.72% | 23.73B | |
| +0.76% | -1.78% | +8.42% | +62.81% | 7.98B | |
| -0.20% | -11.54% | +14.58% | +128.35% | 6.44B | |
| -3.78% | -5.56% | -19.12% | +0.77% | 5.76B | |
| -3.16% | -7.62% | +31.67% | +54.99% | 5.53B | |
| -6.47% | -11.48% | -29.67% | - | 5.31B | |
| -0.45% | -4.41% | -26.72% | +8.05% | 5.27B | |
| +0.94% | +2.56% | +20.72% | +56.34% | 4.91B | |
| Average | -0.78% | -4.54% | +3.69% | +39.02% | 9.67B | |
| Weighted average by Cap. | +0.18% | -4.65% | +10.07% | +39.82% |
Historical Quotes: Polynet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.8 |  | 7.05 |
| 1 month | 6.1 | | 7.6 |
| Current year | 6.1 | | 8 |
| 1 year | 6.1 | | 8 |
| 3 years | 6.1 | | 9.95 |
| 5 years | 6.1 | | 16.8 |
| 10 years | 6.1 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -21.35% | ||
| 2024 | 0.00% | ||
| 2023 | -27.05% | ||
| 2022 | +67.12% |
- Stock Market
- Stocks
- POLY Stock
- Quotes Polynet
Select your edition
All financial news and data tailored to specific country editions
