|
Market Closed -
Nasdaq
04:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.920 USD | -2.57% |
|
-2.38% | -66.07% |
| Market Cap | 2.19B 1.96B 1.81B 1.64B 3.07B 209B 3.12B 21.63B 8.63B 109B 8.23B 8.06B 346B | P/E 2026 * |
-7.59x | P/E 2027 * | -7.83x |
|---|---|---|---|---|---|
| Enterprise Value | 2.03B 1.82B 1.68B 1.52B 2.84B 194B 2.89B 20.04B 8B 101B 7.63B 7.47B 321B | EV / Sales 2026 * |
13.5x | EV / Sales 2027 * | 7.1x |
| Free-Float |
99% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| PONY | Delayed | |
CBOE
| PONY | Real-time | |
|
Tradegate
| 08X | Real-time | |
|
BOERSE DUESSELDORF
| 08X | End-of-day quote | |
|
Deutsche Boerse AG
| 08X | Delayed | |
|
Deutsche Boerse AG
| 08X | End-of-day quote | |
|
Boerse Muenchen
| 08X | Real-time | |
|
Börse Stuttgart
| 08X | Delayed |
Last Transcript: Pony AI Inc.
| 1 day | -2.87% | ||
| 1 week | -2.38% | ||
| Current month | -24.77% | ||
| 1 month | -29.11% | ||
| 3 months | -35.09% | ||
| 6 months | -51.86% | ||
| Current year | -66.07% |
| 1 week | 4.85 |  | 5.19 |
| 1 month | 4.78 | | 6.61 |
| Current year | 4.78 | | 17.67 |
| 1 year | 4.78 | | 20.75 |
| 3 years | 4.11 | | 24.92 |
| 5 years | 4.11 | | 24.92 |
| 10 years | 4.11 | | 24.92 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jun Peng
CEO | Chief Executive Officer | 52 | 04/11/2016 |
Tian Cheng Lou
CTO | Chief Tech/Sci/R&D Officer | 40 | 01/03/2017 |
Hao Jun Wang
DFI | Director of Finance/CFO | 49 | 01/12/2016 |
| Director | Title | Age | Since |
|---|---|---|---|
Tian Cheng Lou
BRD | Director/Board Member | 40 | 01/03/2017 |
Jun Peng
CHM | Chairman | 52 | 04/11/2016 |
Fei Zhang
BRD | Director/Board Member | 53 | 01/12/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 30/9/26 | Others | Chief Executive Officer | 3,000,000 | 0.8491% | ||
| 28/9/26 | Sell | Executive/Senior Manager | -15,524 | 0.0044% | ||
| 28/9/26 | Sell | Executive/Senior Manager | -12,425 | 0.0035% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -2.38% | -77.50% | - | 2.19B | |
| +2.00% | +2.71% | -17.37% | +81.22% | 239B | |
| -4.63% | -4.50% | -9.19% | +17.46% | 199B | |
| +1.57% | +2.90% | -2.42% | -14.76% | 144B | |
| -2.84% | +2.34% | +23.67% | +130.35% | 120B | |
| -2.64% | +1.00% | +38.53% | +460.61% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -1.95% | -16.67% | +3.48% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.66% | +0.24% | -9.15% | +85.07% | 107.48B | |
| Weighted average by Cap. | -1.84% | +0.78% | -2.54% | +85.80% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 150M 135M 124M 112M 210M 14.3B 213M 1.48B 591M 7.48B 564M 552M 23.71B | 312M 280M 258M 234M 437M 29.74B 444M 3.08B 1.23B 15.57B 1.17B 1.15B 49.3B |
| Net income | -274M -245M -226M -205M -383M -26.1B -389M -2.7B -1.08B -13.66B -1.03B -1.01B -43.26B | -271M -242M -224M -202M -378M -25.77B -384M -2.67B -1.06B -13.49B -1.02B -994M -42.71B |
| Net Debt | -161M -144M -133M -120M -225M -15.31B -228M -1.59B -632M -8.01B -603M -591M -25.38B | 25.47M 22.82M 21.05M 19.05M 35.62M 2.43B 36.19M 251M 100M 1.27B 95.6M 93.56M 4.02B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/10/26 | US$4.920 | -2.57% | 2,503,757 |
| 28/10/26 | US$5.050 | -0.39% | 4,959,217 |
| 27/10/26 | US$5.070 | +0.40% | 5,506,149 |
| 26/10/26 | US$5.050 | -1.75% | 2,657,552 |
| 23/10/26 | US$5.140 | +2.39% | 1,945,883 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- PONY Stock
Select your edition
All financial news and data tailored to specific country editions
