Quotes Port Inc.

Stocks

7047

JP3855850008

Internet Services

Market Closed - Japan Exchange 14:30:00 21/10/2026 HKT			5-day change	1st Jan Change
2,088.00 ^JPY	-0.24%		-4.83%	-1.46%

10-01	Port Inc. announced that it has received ¥2.4504826 billion in funding from Bizreach, Will Field Capital Pte. Ltd. another investor	CI
09-15	Port Inc. announced that it expects to receive ¥2.4504826 billion in funding from Bizreach, Will Field Capital Pte. Ltd.	CI

Stock exchange

Japan Exchange 7047 2,088.00 ¥ -0.24% 96.88M ¥

Markets		Price	Change	Volumes
Japan Exchange	7047	2,088.00JPY	-0.24%	96.88M ¥

Quotes 5-day view: Port Inc.

Delayed Quote Japan Exchange

Port Inc.(7047) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	JP¥2,194.00	JP¥2,130.00	JP¥2,183.00	JP¥2,166.00	JP¥2,093.00
Volume	59,700	92,800	87,000	61,400	83,800
Change	-0.68%	-2.92%	+2.49%	-0.78%	-3.37%
Opening	JP¥2,210.00	JP¥2,144.00	JP¥2,170.00	JP¥2,160.00	JP¥2,166.00
High	JP¥2,228.00	JP¥2,164.00	JP¥2,219.00	JP¥2,171.00	JP¥2,168.00
Low	JP¥2,185.00	JP¥2,128.00	JP¥2,166.00	JP¥2,136.00	JP¥2,092.00

Performance

1 day	-0.24%
1 week	-4.83%
Current month	-3.60%
1 month	-5.09%
3 months	-17.76%
6 months	-14.78%
Current year	-1.46%
1 year	+14.47%
3 years	+17.90%
5 years	+121.89%

Volumes

markets

Daily volume

46,400

Estimated daily volume

46,400

Avg. Volume 20 sessions

74,650

Daily volume ratio

0.62

Avg. Volume 20 sessions JPY

155,869,200

Avg. Volume 20 sessions USD

986,807.91

Record volume 1

4,738,900

Record volume 2

4,635,400

Record volume 3

3,921,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

28,571,440,464

Market Cap (USD)

180,658,104

Net sales (JPY)

29,100,000,000

Net sales (USD)

184,000,202

Number of employees

1,032

Sales / Employee (JPY)

28,197,674

Sales / Employee (USD)

178,295

Free-Float

54.21%

Free-Float capitalization (JPY)

16,712,577,803

Free-Float capitalization (USD)

105,674,148

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

2,153.2

Moving average 20 days

2,160.9

Moving average 50 days

2,234.52

Moving average 100 days

2,259.01

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

+3.49%

Price spread / (MMA50)

+7.02%

Price spread / (MMA100)

+8.19%

STIM

RSI 9 days

38.83

RSI 14 days

41.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PORT INC.	-0.24%	-4.83%	+14.47%	+17.90%	181M
ALPHABET INC.	-1.13%	-3.82%	+32.63%	+150.94%	4,140B
META PLATFORMS, INC.	-1.59%	-8.95%	-5.18%	+124.93%	1,769B
MASTERCARD, INC.	+0.65%	+2.58%	+9.55%	+61.40%	543B
TENCENT HOLDINGS LIMITED	-4.04%	-6.99%	-37.54%	+39.15%	471B
NETFLIX, INC.	-1.66%	-2.51%	-44.54%	+71.31%	286B
ALIBABA GROUP HOLDING LIMITED	+0.04%	-2.02%	-37.39%	+35.86%	270B
SHOPIFY INC.	+1.41%	-1.72%	+5.32%	+239.23%	223B
UBER TECHNOLOGIES, INC.	-1.46%	-3.34%	-26.42%	+60.47%	141B
PDD HOLDINGS INC.	+0.29%	-0.40%	-37.95%	-20.58%	116B
Average	-1.71%	-2.89%	-12.70%	+78.06%	795.92B
Weighted average by Cap.	-1.43%	-4.28%	+10.52%	+124.04%

See all sector performances

Historical Quotes: Port Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0eb68.RB2guPHyyNgAtZiO-87ZnmEuemlxGIx0BtQtHub4cDI.D0nMyKujv6FM4tz-taa7sxNqEQ4oTNk-QJVudbzOL0dpaOeLnL6i4FjMzQ

Date	Price	Volume	Total
14:30:00	2,088.00	2,900	46,400
14:24:38	2,097.00	100	43,500
14:24:07	2,093.00	100	43,400
14:24:00	2,096.00	100	43,300
14:22:00	2,095.00	100	43,200
14:22:00	2,093.00	100	43,100
14:22:00	2,095.00	200	43,000
14:18:52	2,093.00	100	42,800
14:18:52	2,093.00	100	42,700
14:18:52	2,093.00	100	42,600