|
Market Closed -
BURSA MALAYSIA
16:50:01 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | 0.00% |
|
+1.82% | -5.08% |
Stock exchange
BURSA MALAYSIA
9873 0.2800 RM
0.00%
1.99K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9873 | 0.2800MYR | 0.00% | 1.99K RM |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 26/10/2026 | |
|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 |
| Volume | 5,000 | 64,300 | 7,100 |
| Change | - | -1.75% | 0.00% |
| Opening | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 |
| High | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 |
| Low | MYR 0.2850 | MYR 0.2750 | MYR 0.2800 |
Performance
| 1 week | +1.82% | ||
| Current month | -8.20% | ||
| 1 month | -5.08% | ||
| 3 months | -1.75% | ||
| 6 months | -9.68% | ||
| Current year | -5.08% | ||
| 1 year | -12.50% | ||
| 3 years | -29.11% | ||
| 5 years | -58.21% | ||
| 10 years | -32.12% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
7,100
Avg. Volume 20 sessions
220,258
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
61,672.24
Avg. Volume 20 sessions USD
15,089.84
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
99,581,782
Market Cap (USD)
24,365,496
Net sales ()
470,484,000
Net sales (USD)
115,117,201
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
185,973
Free-Float
44.58%
Free-Float capitalization (MYR)
45,011,537
Free-Float capitalization (USD)
11,013,344
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2817
Moving average 20 days
0.2898
Moving average 50 days
0.291
Moving average 100 days
0.2914
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.07%
RSI 9 days
39.87
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.82% | -12.50% | -29.11% | 24.37M | |
| -0.29% | -1.30% | +85.54% | +73.52% | 58.39B | |
| +4.01% | -2.98% | +4.29% | -1.41% | 50.27B | |
| +0.61% | -5.31% | +56.34% | +152.21% | 44.54B | |
| -1.65% | -3.11% | +55.31% | +132.07% | 33.78B | |
| -0.55% | -4.98% | -30.25% | -34.83% | 31.47B | |
| -0.83% | +2.08% | +8.41% | +70.36% | 32.26B | |
| +1.00% | -0.46% | -2.89% | +43.04% | 22.28B | |
| +0.27% | +0.05% | +4.26% | +2.03% | 21.96B | |
| +1.50% | +1.49% | +52.23% | +70.64% | 21.49B | |
| Average | +0.41% | -1.40% | +22.07% | +47.85% | 31.65B | |
| Weighted average by Cap. | +0.54% | -2.18% | +31.78% | +60.54% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.34 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.74 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
