|
Market Closed -
BURSA MALAYSIA
16:50:01 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | 0.00% |
|
-1.67% | - |
Stock exchange
BURSA MALAYSIA
9873 0.2950 RM
0.00%
199K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9873 | 0.2950MYR | 0.00% | 199K RM |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3000 | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
| Volume | 37,000 | 46,100 | 258,000 | 16,000 | 674,600 |
| Change | 0.00% | -3.33% | +1.72% | 0.00% | 0.00% |
| Opening | MYR 0.3000 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 |
| High | MYR 0.3000 | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
| Low | MYR 0.2950 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +1.72% | ||
| 6 months | -4.84% | ||
| 1 year | -6.35% | ||
| 3 years | -32.18% | ||
| 5 years | -62.18% | ||
| 10 years | -18.62% |
Volumes
marketsDaily volume
674,600
Estimated daily volume
674,600
Avg. Volume 20 sessions
139,150
Daily volume ratio
4.85
Avg. Volume 20 sessions MYR
41,049.25
Avg. Volume 20 sessions USD
10,158.17
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
104,916,523
Market Cap (USD)
25,941,825
Net sales ()
470,484,000
Net sales (USD)
116,332,616
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
187,936
Free-Float
44.58 %
Free-Float capitalization (MYR)
47,422,871
Free-Float capitalization (USD)
11,725,854
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.295
Moving average 20 days
0.2915
Moving average 50 days
0.2913
Moving average 100 days
0.2991
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
54.22
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.67% | -6.35% | -32.18% | 25.94M | |
| -0.53% | +4.22% | +77.29% | +53.35% | 59.23B | |
| +2.41% | +4.09% | +132.99% | +169.34% | 58.92B | |
| -1.61% | +3.15% | +79.80% | +129.27% | 34.69B | |
| +2.91% | +1.50% | +12.73% | +43.51% | 24.99B | |
| +1.68% | -0.23% | +92.11% | +665.67% | 23.56B | |
| -1.80% | +2.20% | +2.14% | -4.72% | 23.17B | |
| -1.46% | -0.15% | +21.88% | -43.55% | 18.92B | |
| +2.77% | +2.13% | +93.57% | +68.07% | 11.04B | |
| +6.51% | +3.19% | +55.30% | +111.43% | 11B | |
| Average | +1.09% | +1.34% | +56.15% | +116.02% | 26.56B | |
| Weighted average by Cap. | +0.75% | +2.32% | +74.47% | +133.43% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3644d24044287e1.zh7BlOVeB0KgSx9DM_rB8vYod-e1egG3sJIjGzBDZc0.vym1pqlrazqYMlw0YKmMtJdJRansOE7kwPRuWkNwXfv9J7KkojlUG_MyJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:54 | 0.2950 | 30,000 | 674,600 |
| 16:29:31 | 0.2950 | 9,500 | 644,600 |
| 16:26:56 | 0.2900 | 5,000 | 635,100 |
| 11:10:54 | 0.2900 | 100 | 630,100 |
| 09:48:30 | 0.2850 | 30,100 | 630,000 |
| 09:46:19 | 0.2900 | 4,000 | 599,900 |
| 09:46:19 | 0.2900 | 28,000 | 595,900 |
| 09:46:19 | 0.2900 | 67,900 | 567,900 |
| 09:46:05 | 0.2900 | 432,100 | 500,000 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.35 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.79 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
