|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 62.80 TWD | +1.13% |
|
+3.29% | -18.23% |
| 08-07 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
Stock exchange
Taiwan S.E.
4915 62.80 NT$
+1.13%
252M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 62.80TWD | +1.13% | 252M NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$60.20 | NT$60.50 | NT$61.40 | NT$62.10 | NT$62.80 |
| Volume | 1,787,063 | 1,685,600 | 3,975,051 | 5,101,412 | 4,011,438 |
| Change | -0.99% | +0.50% | +1.49% | +1.14% | +1.13% |
| Opening | NT$61.00 | NT$60.00 | NT$60.40 | NT$61.20 | NT$61.90 |
| High | NT$61.00 | NT$60.70 | NT$61.70 | NT$63.00 | NT$63.20 |
| Low | NT$60.10 | NT$60.00 | NT$60.40 | NT$61.20 | NT$61.70 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.29% | ||
| Current month | +5.72% | ||
| 1 month | +3.97% | ||
| 3 months | -17.91% | ||
| 6 months | -12.66% | ||
| Current year | -18.23% | ||
| 1 year | -18.86% | ||
| 3 years | -10.80% | ||
| 5 years | +21.94% | ||
| 10 years | +42.08% |
Volumes
marketsDaily volume
4,011,438
Avg. Volume 20 sessions
2,288,624
Avg. Volume 20 sessions TWD
143,725,587.2
Avg. Volume 20 sessions USD
4,546,327.77
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
29,620,593,260
Market Cap (USD)
936,958,606
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,903,667,724
Free-Float
96.81 %
Free-Float capitalization (TWD)
28,675,622,761
Free-Float capitalization (USD)
907,067,299
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
61.4
Moving average 20 days
60.36
Moving average 50 days
62.92
Moving average 100 days
68.13
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+8.49%
RSI 9 days
68.57
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +3.29% | -18.86% | -10.80% | 937M | |
| +0.86% | -5.78% | +54.24% | +34.12% | 6.36B | |
| -1.10% | -8.72% | +46.34% | +362.72% | 3.57B | |
| +0.55% | -0.55% | +1.11% | +85.71% | 2.81B | |
| +1.45% | -4.98% | -24.46% | -5.41% | 2.43B | |
| +0.90% | -3.21% | +32.29% | +15.74% | 773M | |
| -0.96% | -2.48% | -23.12% | -5.70% | 713M | |
| -3.09% | -3.75% | -28.96% | +117.50% | 571M | |
| +2.25% | +23.02% | +652.37% | +1,093.89% | 544M | |
| -3.80% | +8.27% | -6.44% | +23.59% | 440M | |
| Average | -0.18% | +0.03% | +68.45% | +171.14% | 1.92B | |
| Weighted average by Cap. | +0.29% | -2.90% | +40.74% | +125.79% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 63.2 |
| 1 month | 58.8 | | 63.2 |
| Current year | 58.8 | | 84 |
| 1 year | 58.8 | | 90.2 |
| 3 years | 58.8 | | 115.5 |
| 5 years | 48.75 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -18.23% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
