|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.40 TWD | -1.08% |
|
-0.16% | -16.15% |
| 07-15 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
| 06-05 | Primax Advances AI Conference Solutions with Qualcomm-Powered Edge AI Platforms | CI |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$66.30 | NT$65.50 | NT$65.20 | NT$65.10 | NT$64.40 |
| Volume | 1,926,262 | 2,110,184 | 2,196,145 | 2,126,040 | 4,876,397 |
| Change | +0.45% | -1.21% | -0.46% | -0.15% | -1.08% |
| Opening | NT$66.20 | NT$66.80 | NT$65.50 | NT$65.70 | NT$64.50 |
| High | NT$67.00 | NT$67.00 | NT$66.00 | NT$65.70 | NT$65.50 |
| Low | NT$66.10 | NT$65.00 | NT$64.90 | NT$64.60 | NT$63.70 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.16% | ||
| Current month | -2.42% | ||
| 1 month | -12.38% | ||
| 3 months | -10.93% | ||
| 6 months | -18.99% | ||
| Current year | -16.15% | ||
| 1 year | -12.97% | ||
| 5 years | +10.27% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
4,876,397
Avg. Volume 20 sessions
2,834,829
Avg. Volume 20 sessions TWD
182,562,987.6
Avg. Volume 20 sessions USD
5,641,561.44
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
30,743,550,806
Market Cap (USD)
950,037,207
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,859,735,079
Free-Float
96.81 %
Free-Float capitalization (TWD)
29,762,755,172
Free-Float capitalization (USD)
919,728,660
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
65.3
Moving average 20 days
66.5
Moving average 50 days
71.16
Moving average 100 days
71.98
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+11.77%
RSI 9 days
31.14
RSI 14 days
33.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -0.16% | -12.97% | 0.00% | 950M | |
| -4.58% | +5.10% | +55.92% | +29.01% | 6.07B | |
| -8.93% | -5.56% | +92.45% | +382.27% | 4.34B | |
| -2.83% | +0.49% | -22.56% | -4.19% | 2.39B | |
| -2.37% | +5.90% | +25.58% | +16.13% | 684M | |
| +0.41% | +7.01% | -25.81% | -3.68% | 640M | |
| -6.48% | -6.92% | -34.38% | +55.38% | 539M | |
| -9.88% | -4.89% | +397.40% | +515.96% | 415M | |
| -6.04% | +9.26% | -31.44% | +13.27% | 370M | |
| +0.44% | +4.55% | -10.51% | -30.93% | 306M | |
| Average | -4.13% | -1.06% | +43.37% | +97.32% | 1.67B | |
| Weighted average by Cap. | -5.11% | +0.13% | +48.34% | +124.19% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.7 |  | 67 |
| 1 month | 63.4 | | 70.6 |
| Current year | 63.4 | | 84 |
| 1 year | 63.4 | | 90.2 |
| 3 years | 60.8 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
