|
Real-time
Euronext Paris
23:35:26 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0540 EUR | -15.62% |
|
-12.20% | +14.89% |
| 10-30 | PROACTIS SA Announces Postponement of Publication of Half-Yearly Results to 31 July 2026 | CI |
| 06-01 | Redcentric Names New CFO | MT |
Stock exchange
Euronext Paris
PROAC 0.0540 €
-15.62%
3.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROAC | 0.0540EUR | -15.62% | 3.09K € | ||
CBOE
| 0NTX | 0.1600EUR | 0.00% | 0 € | |
|
CBOE
| PROACp | 0.0605EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HUO | 0.0540EUR | 0.00% | 0 € |
Quotes 5-day view: Proactis SA
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.0615 | €0.0610 | €0.0600 | €0.0640 | €0.0540 |
| Volume | 32,170 | 80,151 | 64,460 | 78,111 | 57,247 |
| Change | 0.00% | -0.81% | -1.64% | +6.67% | -15.62% |
| Opening | €0.0620 | €0.0610 | €0.0610 | €0.0650 | €0.0550 |
| High | €0.0620 | €0.0700 | €0.0630 | €0.0650 | €0.0625 |
| Low | €0.0505 | €0.0610 | €0.0600 | €0.0550 | €0.0535 |
Performance
| 1 day | -15.63% | ||
| 1 week | -12.20% | ||
| Current month | -10.00% | ||
| 1 month | -1.82% | ||
| 3 months | +54.29% | ||
| 6 months | +47.95% | ||
| Current year | +14.89% | ||
| 1 year | +0.93% | ||
| 3 years | -38.64% | ||
| 5 years | -68.05% | ||
| 10 years | -61.43% |
Volumes
marketsDaily volume
57,247
Estimated daily volume
60,811
Avg. Volume 20 sessions
91,428
Daily volume ratio
0.67
Avg. Volume 20 sessions
4,937.11
Avg. Volume 20 sessions USD
5,522.85
Record volume 1
7,864,605
Record volume 2
6,296,957
Record volume 3
4,779,003
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
8,668,268
Market Cap (USD)
9,709,082
Net sales ()
11,931,339
Net sales (USD)
13,363,955
Number of employees
113
Sales / Employee (EUR)
105,587
Sales / Employee (USD)
118,265
Free-Float
10.83%
Free-Float capitalization (EUR)
944,682
Free-Float capitalization (USD)
1,058,112
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0616
Moving average 20 days
0.0598
Moving average 50 days
0.072
Moving average 100 days
0.0561
Price spread / (MMA5)
+14.07%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
46.4
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.62% | -12.20% | +0.93% | -38.64% | 9.71M | |
| +0.06% | -13.30% | -2.04% | +115.28% | 3,425B | |
| +2.46% | -0.25% | -2.99% | +96.64% | 1,551B | |
| -1.63% | +6.01% | +18.83% | +67.47% | 573B | |
| +1.27% | +3.12% | -36.75% | +31.26% | 450B | |
| +0.08% | -0.16% | -43.26% | +44.37% | 256B | |
| -0.94% | +0.46% | -39.95% | +18.04% | 252B | |
| -8.23% | -12.01% | -15.64% | +137.35% | 201B | |
| +0.02% | +1.50% | -33.05% | +39.82% | 136B | |
| +0.20% | +6.91% | -7.81% | +249.34% | 122B | |
| Average | -2.28% | -0.33% | -16.17% | +76.09% | 696.61B | |
| Weighted average by Cap. | +0.25% | -6.59% | -6.76% | +97.16% |
Historical Quotes: Proactis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9732026295b82f60486289536.WBVpS7X2mDi7fCZLEogEXhzMhoXTKgZbyKz-fYc1zcg.a2UOPt6w91X5NUsOU9tuMGT-yeK1eVMdvJyuGthzupxhfV4Y97DPDPQbcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:26 | 0.0540 | 10 | 13,365 |
| 20:27:13 | 0.0540 | 2,054 | 13,355 |
| 20:27:13 | 0.0540 | 1,631 | 11,301 |
| 20:04:10 | 0.0535 | 4,852 | 9,670 |
| 18:42:48 | 0.0625 | 1,818 | 4,818 |
Price Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.17 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +36.17% | ||
| 2025 | -28.79% | ||
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Stocks
- PROAC Stock
- Quotes Proactis SA
Select your edition
All financial news and data tailored to specific country editions
