Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.810 BRL | +0.15% |
|
+3.96% | -25.30% |
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | R$6.590 | R$6.710 | R$6.800 | R$6.700 | R$6.810 |
| Volume | 214,500 | 111,300 | 305,300 | 261,700 | 31,200 |
| Change | +0.46% | +1.82% | +1.34% | -1.47% | +0.15% |
| Opening | R$6.520 | R$6.590 | R$6.630 | R$6.810 | R$6.780 |
| High | R$6.840 | R$6.710 | R$6.940 | R$6.890 | R$6.920 |
| Low | R$6.360 | R$6.460 | R$6.470 | R$6.610 | R$6.760 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.96% | ||
| Current month | +0.29% | ||
| 1 month | -2.57% | ||
| 3 months | -20.70% | ||
| 6 months | -19.58% | ||
| Current year | -25.30% | ||
| 1 year | -19.19% | ||
| 3 years | +75.77% | ||
| 5 years | +2.25% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
31,200
Estimated daily volume
94,186
Avg. Volume 20 sessions
145,280
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
989,356.8
Avg. Volume 20 sessions USD
190,466.02
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
821,492,181
Market Cap (USD)
157,597,395
Net sales ()
11,450,521,000
Net sales (USD)
2,196,700,495
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
310,400
Free-Float
32.86 %
Free-Float capitalization (BRL)
272,558,379
Free-Float capitalization (USD)
52,288,374
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.672
Moving average 20 days
6.53
Moving average 50 days
6.916
Moving average 100 days
7.639
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
61.17
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +3.96% | -19.19% | +75.77% | 158M | |
| +2.00% | +2.89% | +11.40% | +86.76% | 89.92B | |
| +0.58% | +2.62% | +48.73% | +154.69% | 55.68B | |
| -0.36% | 0.00% | -8.08% | +225.00% | 21.75B | |
| +1.73% | +0.25% | -10.81% | -28.96% | 7.76B | |
| -0.27% | +4.39% | -28.28% | -32.00% | 7.63B | |
| +3.27% | +4.25% | -10.61% | -32.94% | 6.33B | |
| +3.12% | +3.31% | +22.78% | +35.89% | 6.29B | |
| +2.86% | +0.99% | -1.25% | +22.20% | 5.22B | |
| +2.75% | +1.68% | -5.27% | -15.62% | 3.46B | |
| Average | +1.59% | +3.08% | -0.06% | +49.08% | 20.42B | |
| Weighted average by Cap. | +1.35% | +1.88% | +16.21% | +102.49% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca.we3nOHjtziEMFE3UnbQQIXDJRNL4rwqJFOU84C6IB4I.lKqhDB2LtBBAZAGhpdZdcSKGDbfAnDz-UZJ5olv9Q_SI2tZwGaKRTGNjdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:42 | 6.810 | 100 | 31,200 |
| 23:28:31 | 6.820 | 100 | 31,100 |
| 23:28:31 | 6.810 | 100 | 31,000 |
| 23:27:41 | 6.820 | 100 | 30,900 |
| 23:27:39 | 6.810 | 100 | 30,800 |
| 23:26:49 | 6.820 | 100 | 30,700 |
| 23:26:48 | 6.810 | 100 | 30,600 |
| 23:25:59 | 6.820 | 100 | 30,500 |
| 23:25:57 | 6.810 | 100 | 30,400 |
| 23:25:07 | 6.810 | 100 | 30,300 |
Course Extremes
| 1 week | 6.36 |  | 6.94 |
| 1 month | 6.16 | | 6.94 |
| Current year | 6.16 | | 9.7 |
| 1 year | 6.16 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -26.62% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
