Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.720 BRL | -1.18% |
|
+1.97% | -26.40% |
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | R$6.590 | R$6.710 | R$6.800 | R$6.700 | R$6.710 |
| Volume | 214,500 | 111,300 | 305,300 | 261,700 | 121,300 |
| Change | +0.46% | +1.82% | +1.34% | -1.47% | +0.15% |
| Opening | R$6.520 | R$6.590 | R$6.630 | R$6.810 | R$6.780 |
| High | R$6.840 | R$6.710 | R$6.940 | R$6.890 | R$6.920 |
| Low | R$6.360 | R$6.460 | R$6.470 | R$6.610 | R$6.700 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.97% | ||
| Current month | -1.18% | ||
| 1 month | +0.15% | ||
| 3 months | -18.84% | ||
| 6 months | -21.86% | ||
| Current year | -26.40% | ||
| 1 year | -19.81% | ||
| 3 years | +73.20% | ||
| 5 years | +3.23% | ||
| 10 years | -25.25% |
Volumes
marketsDaily volume
77,200
Estimated daily volume
77,200
Avg. Volume 20 sessions
156,540
Daily volume ratio
0.49
Avg. Volume 20 sessions BRL
1,051,948.8
Avg. Volume 20 sessions USD
203,585.76
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
818,400,010
Market Cap (USD)
158,178,552
Net sales ()
11,450,521,000
Net sales (USD)
2,213,131,487
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
312,722
Free-Float
32.86 %
Free-Float capitalization (BRL)
271,532,445
Free-Float capitalization (USD)
52,481,193
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.702
Moving average 20 days
6.514
Moving average 50 days
6.891
Moving average 100 days
7.621
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
55.84
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +1.97% | -19.81% | +73.20% | 158M | |
| +2.37% | +2.94% | +11.46% | +84.01% | 92.06B | |
| +0.51% | +1.78% | +47.51% | +152.66% | 55.96B | |
| +2.20% | -0.36% | -6.69% | +232.14% | 21.77B | |
| +1.26% | +2.15% | -9.49% | -28.07% | 7.88B | |
| +1.90% | +7.74% | -25.08% | -30.71% | 7.61B | |
| +1.89% | +4.76% | -9.51% | -31.67% | 6.54B | |
| -2.66% | +0.56% | +19.51% | +32.92% | 6.51B | |
| +0.17% | +0.64% | -1.59% | +19.58% | 5.36B | |
| +1.86% | +2.28% | -3.52% | -14.05% | 3.56B | |
| Average | +0.83% | +2.10% | +0.28% | +49.00% | 20.74B | |
| Weighted average by Cap. | +1.55% | +2.08% | +16.12% | +101.00% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c811e3895e5df0b678df20d3868f8.vMfycEtWbQQoT-XJjpsbMPb4vhg-5mvbHdIRnZoqoCs.8_WwHCEgXDJAFquA3LZdb46K61lxnCycWf967e4cwmjT8aghHRQuV2EctA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:00 | 6.720 | 700 | 77,200 |
| 04:03:00 | 6.720 | 1,200 | 76,500 |
| 04:03:00 | 6.720 | 900 | 75,300 |
| 04:03:00 | 6.720 | 200 | 74,400 |
| 04:03:00 | 6.720 | 200 | 74,200 |
| 04:03:00 | 6.720 | 200 | 74,000 |
| 04:03:00 | 6.720 | 200 | 73,800 |
| 04:03:00 | 6.720 | 200 | 73,600 |
| 04:03:00 | 6.720 | 200 | 73,400 |
| 04:03:00 | 6.720 | 200 | 73,200 |
Course Extremes
| 1 week | 6.46 |  | 6.94 |
| 1 month | 6.16 | | 6.94 |
| Current year | 6.16 | | 9.7 |
| 1 year | 6.16 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -26.51% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
