Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.590 BRL | +0.46% |
|
+0.76% | -27.82% |
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | R$6.310 | R$6.160 | R$6.420 | R$6.560 | R$6.590 |
| Volume | 137,600 | 141,000 | 122,400 | 207,100 | 214,500 |
| Change | -3.52% | -2.38% | +4.22% | +2.18% | +0.46% |
| Opening | R$6.560 | R$6.320 | R$6.160 | R$6.430 | R$6.520 |
| High | R$6.600 | R$6.350 | R$6.480 | R$6.650 | R$6.840 |
| Low | R$6.310 | R$6.160 | R$6.160 | R$6.360 | R$6.360 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.76% | ||
| Current month | -6.52% | ||
| 1 month | -2.37% | ||
| 3 months | -10.34% | ||
| 6 months | -27.90% | ||
| Current year | -27.82% | ||
| 1 year | -22.65% | ||
| 3 years | +64.75% | ||
| 5 years | -3.65% | ||
| 10 years | -23.46% |
Volumes
marketsDaily volume
214,500
Estimated daily volume
214,500
Avg. Volume 20 sessions
140,147
Daily volume ratio
1.53
Avg. Volume 20 sessions BRL
923,568.73
Avg. Volume 20 sessions USD
178,674.53
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
808,004,992
Market Cap (USD)
156,429,441
Net sales ()
11,450,521,000
Net sales (USD)
2,216,816,255
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
313,242
Free-Float
32.86 %
Free-Float capitalization (BRL)
268,083,539
Free-Float capitalization (USD)
51,900,865
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.408
Moving average 20 days
6.558
Moving average 50 days
7.003
Moving average 100 days
7.71
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
52.23
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.76% | -22.65% | +64.75% | 156M | |
| -0.04% | +1.72% | +5.20% | +83.89% | 89.39B | |
| +1.35% | +7.28% | +42.31% | +153.62% | 55.72B | |
| +1.08% | +1.45% | -6.35% | +239.39% | 22B | |
| -3.11% | -3.90% | -13.86% | -28.38% | 7.63B | |
| -5.31% | -6.81% | -34.61% | -38.95% | 6.81B | |
| +2.34% | -0.92% | -12.08% | -33.50% | 6.28B | |
| +1.31% | +1.97% | +17.00% | +32.52% | 6.18B | |
| +0.15% | +1.84% | -1.21% | +20.00% | 5.28B | |
| -4.35% | -4.35% | -9.77% | -16.95% | 3.39B | |
| Average | -0.62% | -0.66% | -3.60% | +47.64% | 20.28B | |
| Weighted average by Cap. | +0.22% | +2.27% | +11.47% | +103.00% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b66a2fc9029e1c.zfPiaMWkj4gRggs4NgHon8TTlFo7j7Z4gKBXC0Rz1Qg._MKLGZXMy71C61FrZ22Hr4Piwx5c_PoM4vgOTghLgFKPlLQ78unQznXHSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:52 | 6.590 | 400 | 214,500 |
| 04:05:52 | 6.590 | 100 | 214,100 |
| 04:05:52 | 6.590 | 400 | 214,000 |
| 04:05:52 | 6.590 | 1,600 | 213,600 |
| 04:05:52 | 6.590 | 400 | 212,000 |
| 04:05:52 | 6.590 | 100 | 211,600 |
| 04:05:52 | 6.590 | 100 | 211,500 |
| 04:05:52 | 6.590 | 700 | 211,400 |
| 04:05:52 | 6.590 | 700 | 210,700 |
| 04:05:52 | 6.590 | 900 | 210,000 |
Course Extremes
| 1 week | 6.16 |  | 6.84 |
| 1 month | 6.16 | | 7.1 |
| Current year | 6.16 | | 9.7 |
| 1 year | 6.16 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -27.82% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
