Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.620 BRL | -2.65% |
|
-2.65% | -27.49% |
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | R$6.800 | R$6.730 | R$6.670 | R$6.780 | R$6.900 |
| Volume | 94,300 | 91,000 | 73,800 | 75,400 | 107,500 |
| Change | +1.19% | -1.03% | -0.89% | +1.65% | +1.77% |
| Opening | R$6.780 | R$6.790 | R$6.730 | R$6.680 | R$6.780 |
| High | R$6.900 | R$6.930 | R$6.730 | R$6.870 | R$6.970 |
| Low | R$6.640 | R$6.600 | R$6.450 | R$6.640 | R$6.780 |
Performance
| 1 day | -2.65% | ||
| 1 week | -2.65% | ||
| Current month | -2.65% | ||
| 1 month | +2.32% | ||
| 3 months | -19.76% | ||
| 6 months | -18.97% | ||
| Current year | -27.49% | ||
| 1 year | -19.66% | ||
| 3 years | +72.85% | ||
| 5 years | +7.47% | ||
| 10 years | -26.44% |
Volumes
marketsDaily volume
234,400
Estimated daily volume
234,400
Avg. Volume 20 sessions
143,720
Daily volume ratio
1.63
Avg. Volume 20 sessions BRL
951,426.4
Avg. Volume 20 sessions USD
185,413.03
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
848,961,658
Market Cap (USD)
165,579,977
Net sales ()
11,450,521,000
Net sales (USD)
2,233,289,320
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
315,570
Free-Float
32.86 %
Free-Float capitalization (BRL)
281,672,326
Free-Float capitalization (USD)
54,936,871
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.776
Moving average 20 days
6.582
Moving average 50 days
6.748
Moving average 100 days
7.511
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
57.94
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -2.65% | -19.66% | +72.85% | 166M | |
| +0.78% | +3.58% | +13.52% | +98.27% | 94.36B | |
| -0.91% | -1.63% | +44.51% | +150.12% | 55.23B | |
| +3.55% | +4.66% | +2.10% | +269.62% | 22.56B | |
| +1.24% | +1.30% | -14.05% | -22.35% | 8.01B | |
| -0.75% | -2.96% | -27.34% | -35.23% | 7.6B | |
| +0.72% | +0.66% | -10.56% | -27.84% | 6.66B | |
| -1.55% | -2.79% | +20.94% | +34.64% | 6.25B | |
| +0.81% | +1.69% | -1.69% | +23.87% | 5.36B | |
| +1.00% | +2.43% | -5.24% | -6.08% | 3.68B | |
| Average | +0.39% | +0.68% | +0.25% | +55.79% | 20.99B | |
| Weighted average by Cap. | +1.14% | +0.93% | +16.63% | +111.24% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2db415eac3aab1.DeWkZHu6wgVJAUmm6mqQ9MbxN5wuHr23bMThMpNnd0U.Yq_dFU3_pW1-RwPzv1L2koPFTax4VM_kB5CWf9skITxFlvwxTsv7Nzk4eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:00 | 6.620 | 100 | 234,400 |
| 04:04:00 | 6.620 | 700 | 234,300 |
| 04:04:00 | 6.620 | 500 | 233,600 |
| 04:04:00 | 6.620 | 1,100 | 233,100 |
| 04:04:00 | 6.620 | 100 | 232,000 |
| 04:04:00 | 6.620 | 1,500 | 231,900 |
| 04:04:00 | 6.620 | 100 | 230,400 |
| 04:04:00 | 6.620 | 500 | 230,300 |
| 04:04:00 | 6.620 | 200 | 229,800 |
| 04:04:00 | 6.620 | 200 | 229,600 |
Course Extremes
| 1 week | 6.45 |  | 6.97 |
| 1 month | 6.16 | | 6.97 |
| Current year | 6.16 | | 9.7 |
| 1 year | 6.16 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -24.42% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
