Quotes Progressive Impact Corporation

Stocks

7201

MYL7201OO006

Environmental Services & Equipment

Market Closed - BURSA MALAYSIA 16:58:37 16/10/2026 HKT			5-day change	1st Jan Change
0.0500 ^MYR	0.00%		-9.09%	+25.00%

08-27	Progressive Impact Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-25	Progressive Impact Corporation Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 7201 0.0500 RM 0.00% 10.25K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7201	0.0500MYR	0.00%	10.25K RM

Quotes 5-day view: Progressive Impact Corporation

Delayed Quote BURSA MALAYSIA

Progressive Impact Corporation(7201) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	MYR 0.0500	MYR 0.0500	MYR 0.0550	MYR 0.0500	MYR 0.0500
Volume	99,700	300,000	531,000	7,600	205,000
Change	-9.09%	0.00%	+10.00%	-9.09%	0.00%
Opening	MYR 0.0550	MYR 0.0500	MYR 0.0550	MYR 0.0550	MYR 0.0500
High	MYR 0.0550	MYR 0.0500	MYR 0.0550	MYR 0.0550	MYR 0.0500
Low	MYR 0.0500	MYR 0.0500	MYR 0.0500	MYR 0.0500	MYR 0.0500

Performance

1 week	-9.09%
1 month	-16.67%
3 months	-23.08%
6 months	+42.86%
Current year	+25.00%
1 year	+11.11%
3 years	-47.37%
5 years	-56.52%
10 years	-64.29%

Volumes

markets

Daily volume

205,000

Estimated daily volume

205,000

Avg. Volume 20 sessions

337,807

Daily volume ratio

0.61

Avg. Volume 20 sessions MYR

16,890.35

Avg. Volume 20 sessions USD

4,140.3

Record volume 1

482,616,300

Record volume 2

386,173,000

Record volume 3

339,033,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

32,768,555

Market Cap (USD)

8,019,715

Net sales ()

109,894,000

Net sales (USD)

26,895,252

Number of employees

491

Sales / Employee (MYR)

223,817

Sales / Employee (USD)

54,776

Free-Float

34.85%

Free-Float capitalization (MYR)

11,464,700

Free-Float capitalization (USD)

2,805,849

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.051

Moving average 20 days

0.054

Moving average 50 days

0.0592

Moving average 100 days

0.0591

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

+8.00%

Price spread / (MMA50)

+18.40%

Price spread / (MMA100)

+18.20%

RSI 9 days

39.18

RSI 14 days

40.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROGRESSIVE IMPACT CORPORATION	0.00%	-9.09%	+11.11%	-47.37%	8.02M
WASTE MANAGEMENT, INC.	+1.19%	+8.63%	+6.36%	+41.93%	90.68B
REPUBLIC SERVICES, INC.	+0.82%	+6.76%	+6.10%	+56.20%	70.9B
WASTE CONNECTIONS, INC.	+1.44%	+9.86%	-1.72%	+21.07%	42.32B
VERALTO CORPORATION	+0.08%	+4.24%	-0.85%	+36.15%	24.63B
CLEAN HARBORS, INC.	+0.09%	+0.99%	+37.90%	+100.23%	16.9B
GFL ENVIRONMENTAL INC.	+0.24%	+1.57%	-0.94%	+47.53%	15.82B
DONALDSON COMPANY, INC.	+0.23%	+1.20%	+6.92%	+44.17%	10.2B
TETRA TECH, INC.	-0.17%	+4.14%	+5.85%	+6.90%	8.89B
CASELLA WASTE SYSTEMS, INC.	+1.73%	+5.04%	+2.40%	+11.93%	5.6B
Average	+0.57%	+2.78%	+7.31%	+31.87%	28.59B
Weighted average by Cap.	+0.86%	+6.17%	+5.86%	+44.04%

See all sector performances

Historical Quotes: Progressive Impact Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fac6e1846ab3815d9e.8eHPH-JsKhD2KXFeSgig9Hhyy1iPKvmKL05VUgLBq5Q.mtSAWo8Vf32DTDsTK37ll0s6vT7ZQanVYHoAHzTsk8eJt79qlCp7Y7pnRQ

Date	Price	Volume	Total
16:58:37	0.0500	100,000	205,000
16:53:12	0.0500	100,000	105,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.05	0.06
1 month	0.05	0.06
Current year	0.03	0.08
1 year	0.03	0.08
3 years	0.02	0.11
5 years	0.02	0.35
10 years	0.02	0.35

Monthly variations

Annual variations

2026	+25.00%
2025	-27.27%
2024	-42.11%
2023	-63.46%
2022	+147.62%
2021	-4.55%
2020	-8.33%
2019	0.00%
2018	-7.69%
2017	-7.14%
2016	-26.32%
2015	-7.32%
2014	+20.59%
2013	+6.25%
2012	-27.27%
2011	-20.00%
2010	+1.85%
2009	-42.55%
2008	+14.63%
2007	+141.19%
2006	+54.55%
2005	+11.60%
2004	-4.17%