Quotes Prosperity Investment Holdings Limited
Stocks
310
BMG727402056
Investment Banking & Brokerage Services
|
Market Closed -
Hong Kong S.E.
16:08:06 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1280 HKD | -5.88% |
|
-4.48% | -36.00% |
Stock exchange
Hong Kong S.E.
310 0.1280 $
-5.88%
23.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 310 | 0.1280HKD | -5.88% | 23.04K $ |
Quotes 5-day view: Prosperity Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1340 | HK$0.1240 | HK$0.1330 | HK$0.1300 | HK$0.1360 |
| Volume | 525,000 | 226,350 | 285,000 | 285,000 | 270,000 |
| Change | +12.61% | -7.46% | +7.26% | -2.26% | +4.62% |
| Opening | HK$0.1190 | HK$0.1210 | HK$0.1180 | HK$0.1190 | HK$0.1130 |
| High | HK$0.1340 | HK$0.1250 | HK$0.1330 | HK$0.1300 | HK$0.1360 |
| Low | HK$0.1190 | HK$0.1210 | HK$0.1180 | HK$0.1190 | HK$0.1130 |
Performance
| 1 day | -5.88% | ||
| 1 week | -4.48% | ||
| Current month | -5.88% | ||
| 1 month | +24.27% | ||
| 3 months | +10.34% | ||
| 6 months | -28.89% | ||
| Current year | -36.00% | ||
| 1 year | -36.63% | ||
| 3 years | -14.67% | ||
| 5 years | -57.33% | ||
| 10 years | -88.04% |
Volumes
marketsDaily volume
180,000
Estimated daily volume
180,000
Avg. Volume 20 sessions
945,115
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
120,974.72
Avg. Volume 20 sessions USD
15,422.34
Record volume 1
29,615,040
Record volume 2
17,700,000
Record volume 3
16,365,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
84,473,954
Market Cap (USD)
10,767,913
Net sales ()
569,000
Net sales (USD)
72,531
Number of employees
9
Sales / Employee (HKD)
63,222
Sales / Employee (USD)
8,059
Free-Float
94.84%
Free-Float capitalization (HKD)
80,117,999
Free-Float capitalization (USD)
10,212,658
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.1314
Moving average 20 days
0.129
Moving average 50 days
0.1187
Moving average 100 days
0.1181
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
55.38
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -4.48% | -36.63% | -14.67% | 10.77M | |
| +1.63% | -1.73% | +14.48% | +153.03% | 298B | |
| +1.83% | -0.13% | +14.38% | +184.73% | 278B | |
| +1.59% | -0.42% | +23.27% | +195.18% | 206B | |
| -0.27% | -0.63% | -3.47% | +70.52% | 160B | |
| -0.98% | -2.47% | -13.01% | +12.56% | 55.42B | |
| +0.41% | +3.57% | +6.77% | +65.14% | 48.39B | |
| -1.17% | -3.33% | -25.55% | +20.29% | 43.99B | |
| -1.05% | -4.18% | -18.29% | +6.30% | 39.33B | |
| +6.32% | +5.92% | +16.40% | +300.58% | 37.38B | |
| Average | +0.24% | +1.45% | -2.17% | +99.36% | 117B | |
| Weighted average by Cap. | +1.19% | -0.20% | +9.36% | +141.14% |
Historical Quotes: Prosperity Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
025db4e8b4ac518e40ad5.FIpvmmaqhg6ixnz8oJ_tYGkAA1GarL8cdVBownyCprQ.esUGqwKcq0jXn0msmOqLCFE5aWjp681KRxsfhx_E5MwmxSjsS_nBT9SSSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:24 | 0.1280 | 75,000 | 180,000 |
| 11:07:07 | 0.1270 | 30,000 | 105,000 |
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.11 | | 0.17 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.28 |
| 3 years | 0.08 | | 0.4 |
| 5 years | 0.08 | | 0.42 |
| 10 years | 0.08 | | 1.26 |
Monthly variations
Annual variations
| 2026 | -32.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -37.93% | ||
| 2021 | +31.82% | ||
| 2020 | -15.38% | ||
| 2019 | -10.34% | ||
| 2018 | -60.81% | ||
| 2017 | -22.92% | ||
| 2016 | -18.64% | ||
| 2015 | -50.83% | ||
| 2014 | +25.00% | ||
| 2013 | -42.69% | ||
| 2012 | +3.08% | ||
| 2011 | -67.17% | ||
| 2010 | +84.19% | ||
| 2009 | +400.00% | ||
| 2008 | -80.63% | ||
| 2007 | +68.18% | ||
| 2006 | +1.54% | ||
| 2005 | -16.13% | ||
| 2004 | +51.96% | ||
| 2003 | -63.57% | ||
| 2002 | -62.67% | ||
| 2001 | +10.29% |
- Stock Market
- Stocks
- 310 Stock
- Quotes Prosperity Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
