|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0710 HKD | +2.90% |
|
+9.23% | -64.50% |
| 06-05 | Prosperous Printing Company Limited Announces Board Changes, with Effect from 5 June 2026 | CI |
| 05-13 | Prosperous Printing Company Limited Announces Change of Registered Office Address | CI |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0690 | HK$0.0660 | HK$0.0660 | HK$0.0690 | HK$0.0710 |
| Volume | 110,000 | 20,000 | 0 | 0 | 90,000 |
| Change | +6.15% | -4.35% | -.--% | +4.55% | +2.90% |
| Opening | HK$0.0680 | HK$0.0660 | HK$0.0660 | HK$0.0690 | HK$0.0710 |
| High | HK$0.0690 | HK$0.0660 | HK$0.0660 | HK$0.0690 | HK$0.0730 |
| Low | HK$0.0650 | HK$0.0660 | HK$0.0660 | HK$0.0690 | HK$0.0690 |
Performance
| 1 day | +2.90% | ||
| 1 week | +9.23% | ||
| 1 month | -11.25% | ||
| 3 months | -29.00% | ||
| 6 months | -51.70% | ||
| Current year | -64.50% | ||
| 1 year | -20.22% | ||
| 3 years | -89.56% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
90,000
Avg. Volume 20 sessions
328,000
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
23,288
Avg. Volume 20 sessions USD
2,969.64
Record volume 1
65,771,000
Record volume 2
22,713,000
Record volume 3
16,194,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
7,411,958
Market Cap (USD)
945,158
Net sales (HKD)
22,221,000
Net sales (USD)
2,833,577
Number of employees
13
Sales / Employee (HKD)
1,709,308
Sales / Employee (USD)
217,967
Free-Float
59.81 %
Free-Float capitalization (HKD)
4,433,343
Free-Float capitalization (USD)
565,331
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.0682
Moving average 20 days
0.0726
Moving average 50 days
0.0858
Moving average 100 days
0.1012
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+20.85%
Price spread / (MMA100)
+42.54%
RSI 9 days
42.85
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +9.23% | -20.22% | -89.56% | 945K | |
| -.--% | -1.34% | -12.50% | -15.03% | 197M | |
| -.--% | +3.45% | +206.12% | +488.24% | 195M | |
| Average | +0.97% | +3.78% | +57.80% | +127.88% | 130.93M | |
| Weighted average by Cap. | +0.01% | +1.06% | +96.08% | +234.79% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d22ba8d8fdd1.i9NPHbI1iMc33zx_iGRhcgMFRshOwY61LRP2LXi9-V0.8qtiV9RC4YtviAQT8l0CF2dTCpg7rcbmfX2aWRnPiB_CnD8t6GrGqXirZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:29 | 0.0690 | 10,000 | 90,000 |
| 13:00:00 | 0.0730 | 10,000 | 80,000 |
| 11:13:56 | 0.0730 | 10,000 | 70,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.35 |
| 3 years | 0.06 | | 0.8 |
| 5 years | 0.06 | | 2.95 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -64.50% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
