|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1.120 THB | +1.82% |
|
-0.88% | +27.27% |
Stock exchange
Quotes 5-day view: Proud Real Estate
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.130 | THB 1.120 | THB 1.120 | THB 1.100 | THB 1.120 |
| Volume | 200 | 6,945 | 20,400 | 389,001 | 86,500 |
| Change | 0.00% | -0.88% | 0.00% | -1.79% | +1.82% |
| Opening | THB 1.130 | THB 1.110 | THB 1.120 | THB 1.110 | THB 1.100 |
| High | THB 1.130 | THB 1.130 | THB 1.120 | THB 1.120 | THB 1.120 |
| Low | THB 1.130 | THB 1.110 | THB 1.120 | THB 1.090 | THB 1.100 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -1.75% | ||
| 3 months | +0.90% | ||
| 6 months | +7.69% | ||
| Current year | +27.27% | ||
| 1 year | +12.00% | ||
| 3 years | -28.66% | ||
| 5 years | -26.32% | ||
| 10 years | -48.62% |
Volumes
marketsDaily volume
86,500
Avg. Volume 20 sessions
112,049
Avg. Volume 20 sessions THB
125,494.88
Avg. Volume 20 sessions USD
3,719.42
Record volume 1
169,769,900
Record volume 2
133,773,700
Record volume 3
110,318,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,090,895,703
Market Cap (USD)
32,305,606
Net sales ()
6,406,801,930
Net sales (USD)
189,729,979
Number of employees
80
Sales / Employee (THB)
80,085,024
Sales / Employee (USD)
2,371,625
Free-Float
24.21%
Free-Float capitalization (THB)
264,099,500
Free-Float capitalization (USD)
7,820,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.13
Moving average 50 days
1.16
Moving average 100 days
1.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-2.68%
RSI 9 days
43.57
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -0.88% | +12.00% | -28.66% | 32.31M | |
| -0.12% | +5.80% | -6.98% | +44.42% | 41.25B | |
| +1.43% | +6.73% | +0.27% | +71.73% | 22.72B | |
| +0.56% | +10.17% | -33.31% | -19.35% | 20.17B | |
| +1.01% | +3.72% | -13.89% | +16.20% | 18.19B | |
| -2.08% | +1.08% | -22.08% | +8.68% | 15.95B | |
| +1.57% | +3.36% | +2.52% | +23.38% | 14.49B | |
| -0.84% | +4.64% | +2.34% | +101.44% | 12.89B | |
| +0.52% | +0.41% | -10.03% | +28.65% | 6.66B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.39% | +3.46% | -6.92% | +24.65% | 15.87B | |
| Weighted average by Cap. | +0.25% | +4.75% | -9.82% | +33.66% |
Historical Quotes: Proud Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.09 |  | 1.13 |
| 1 month | 1.09 | | 1.16 |
| Current year | 0.66 | | 1.27 |
| 1 year | 0.66 | | 1.27 |
| 3 years | 0.66 | | 2.08 |
| 5 years | 0.66 | | 2.62 |
| 10 years | 0.66 | | 2.62 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | -30.71% | ||
| 2024 | -19.11% | ||
| 2023 | -15.14% | ||
| 2022 | +17.09% | ||
| 2021 | +69.89% | ||
| 2020 | -37.16% | ||
| 2019 | -5.13% | ||
| 2018 | +39.29% | ||
| 2017 | -45.63% | ||
| 2016 | -22.56% | ||
| 2015 | -14.19% | ||
| 2014 | +61.46% | ||
| 2013 | -46.67% | ||
| 2012 | +119.51% | ||
| 2011 | +13.89% | ||
| 2010 | -33.33% | ||
| 2009 | +22.73% | ||
| 2008 | -42.48% | ||
| 2007 | +27.50% | ||
| 2006 | -18.92% | ||
| 2005 | -21.69% | ||
| 2004 | -16.74% |
- Stock Market
- Stocks
- PROUD Stock
- Quotes Proud Real Estate
Select your edition
All financial news and data tailored to specific country editions
