|
End-of-day quote
INDONESIA S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 108.00 IDR | -0.92% |
|
-21.74% | - |
| 1 day | -0.92% | ||
| 1 week | -21.74% | ||
| Current month | -42.86% | ||
| 1 month | -44.04% | ||
| 3 months | -48.08% |
| 1 week | 102 |  | 147 |
| 1 month | 102 | | 187 |
| Current year | 102 | | 314 |
| 1 year | 102 | | 314 |
| 3 years | 102 | | 314 |
| 5 years | 102 | | 314 |
| 10 years | 102 | | 314 |
| Manager | Title | Age | Since |
|---|---|---|---|
Nagita Slavina
CEO | Chief Executive Officer | - | - |
| Director of Finance/CFO | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -21.74% | - | - | 75.82M | |
| +0.03% | +1.94% | +19.24% | +131.03% | 41.43B | |
| +0.63% | +2.05% | -49.94% | -25.70% | 39.83B | |
| +7.89% | +6.45% | -25.72% | -26.71% | 32.02B | |
| -0.77% | -3.09% | +57.31% | +175.28% | 23.2B | |
| +0.49% | -3.38% | -2.23% | -0.68% | 15.94B | |
| +1.56% | +3.69% | -21.00% | -25.35% | 11.64B | |
| +1.50% | -0.79% | -3.38% | +71.07% | 8.78B | |
| +0.88% | -19.66% | +39.31% | +89.43% | 7.47B | |
| -4.29% | +2.29% | -22.78% | -11.23% | 6.54B | |
| Average | +0.68% | -2.81% | -1.02% | +41.90% | 18.69B | |
| Weighted average by Cap. | +1.48% | -0.26% | -4.56% | +45.64% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 410B 22.62M 20.26M 18.64M 16.89M 31.56M 2.15B 32.15M 222M 89.21M 1.13B 84.9M 83.09M 3.56B | 353B 19.47M 17.44M 16.04M 14.54M 27.17M 1.85B 27.68M 191M 76.8M 973M 73.08M 71.53M 3.07B |
| Net income | 99.8B 5.5M 4.93M 4.53M 4.11M 7.67M 522M 7.82M 54.03M 21.69M 275M 20.64M 20.2M 866M | 61.05B 3.36M 3.01M 2.77M 2.51M 4.69M 319M 4.78M 33.05M 13.27M 168M 12.63M 12.36M 530M |
| Net Debt | - | - |
Employees
109
Sector
Entertainment Production
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/10/26 | IDR 108.00 | -0.92% | 64,422,900 |
| 29/10/26 | IDR 109.00 | -6.84% | 36,214,100 |
| 28/10/26 | IDR 117.00 | -5.65% | 42,786,200 |
| 27/10/26 | IDR 124.00 | -6.77% | 28,823,900 |
| 26/10/26 | IDR 133.00 | -5.67% | 31,915,100 |
- Stock Market
- Stocks
- RANS Stock
Select your edition
All financial news and data tailored to specific country editions
