Quotes Quebec Rare Earth Elements Corp.
Stocks
QREE
CA7481621042
Non-Gold Precious Metals & Minerals
|
Market Closed -
Canadian Securities Exchange
03:59:59 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -6.67% |
|
0.00% | -41.67% |
| 08-26 | Quebec Rare Earth Elements Corp. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-25 | Quebec Rare Earth Elements Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
QREE 0.0700 $
-6.67%
488.04
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QREE | 0.0700CAD | -6.67% | 488.04 $ | ||
OTC Markets
| QQREF | 0.0542USD | -6.23% | 27.1 $ | |
|
Boerse Muenchen
| 41K | 0.0570EUR | +50.00% | 1.03 € | |
|
Deutsche Boerse AG
| 41K | 0.0360EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41K | 0.0360EUR | -2.70% | 0 € |
Quotes 5-day view: Quebec Rare Earth Elements Corp.
Delayed Quote Canadian Securities Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|
| Last | CA$0.0700 | CA$0.0750 | CA$0.0700 |
| Volume | 10,648 | 3,000 | 6,972 |
| Change | - | +7.14% | -6.67% |
| Opening | CA$0.0750 | CA$0.0750 | CA$0.0750 |
| High | CA$0.0750 | CA$0.0750 | CA$0.0750 |
| Low | CA$0.0700 | CA$0.0750 | CA$0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 month | +7.69% | ||
| 3 months | +7.69% | ||
| 6 months | -39.13% | ||
| Current year | -41.67% | ||
| 1 year | -53.33% | ||
| 3 years | -46.15% | ||
| 5 years | -92.63% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
6,972
Estimated daily volume
6,972
Avg. Volume 20 sessions
4,882
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
341.74
Avg. Volume 20 sessions USD
243.32
Record volume 1
529,290
Record volume 2
519,787
Record volume 3
449,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,809,565
Market Cap (USD)
2,708,292
Net sales ()
-
Free-Float
45.18%
Free-Float capitalization (CAD)
1,721,029
Free-Float capitalization (USD)
1,223,512
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+42.86%
RSI 9 days
44.88
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | -53.33% | -46.15% | 2.71M | |
| -1.90% | -0.92% | +13.88% | +78.63% | 19.58B | |
| +0.84% | +2.93% | -31.46% | +72.09% | 19.26B | |
| -1.42% | +1.84% | -3.40% | +118.52% | 10.17B | |
| +0.80% | +1.61% | +18.19% | +255.40% | 10.09B | |
| -1.00% | +5.69% | -37.67% | +88.22% | 8B | |
| +0.58% | +4.19% | +26.38% | +196.33% | 7.89B | |
| -1.18% | +2.50% | -10.84% | +53.18% | 7.02B | |
| +1.15% | -1.13% | -46.70% | +129.25% | 6.95B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.66% | -2.16% | -12.50% | +94.55% | 9.5B | |
| Weighted average by Cap. | -0.19% | -1.78% | -7.15% | +107.70% |
Historical Quotes: Quebec Rare Earth Elements Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8cce8f8b1e565fef.kKGjAHvPQq4Cw_F_TnMkbeefkKnrMIa3miWu5J8tj80.o5XySA37IcF3-scgHxBoK4nx1_OoSLfxrUDXu81uxIf76Y44HaJ1wESxpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 0.0700 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.19 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 0.98 |
| 10 years | 0 | | 29.17 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +100.00% | ||
| 2024 | -52.00% | ||
| 2023 | +25.00% | ||
| 2022 | -86.67% | ||
| 2021 | -21.05% | ||
| 2020 | +90.00% | ||
| 2019 | -81.82% | ||
| 2018 | -77.40% | ||
| 2017 | -16.57% | ||
| 2016 | -22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +83.33% | ||
| 2013 | -93.33% | ||
| 2011 | -91.89% | ||
| 2010 | +428.57% | ||
| 2009 | +133.33% | ||
| 2008 | -86.96% | ||
| 2007 | -58.93% | ||
| 2006 | +300.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | +150.00% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +25.00% | ||
| 1999 | -47.83% | ||
| 1998 | -62.30% | ||
| 1997 | -56.43% | ||
| 1996 | +79.49% | ||
| 1995 | +4.00% | ||
| 1994 | +82.93% | ||
| 1993 | +36.67% | ||
| 1992 | +66.67% | ||
| 1991 | -51.35% | ||
| 1990 | +60.87% | ||
| 1989 | -42.50% |
- Stock Market
- Stocks
- QREE Stock
- Quotes Quebec Rare Earth Elements Corp.
Select your edition
All financial news and data tailored to specific country editions
