|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | +6.67% |
|
0.00% | -30.43% |
Quotes 5-day view: R&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 28/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0800 | CA$0.0550 | CA$0.0750 | CA$0.0800 | CA$0.0800 |
| Volume | 3,200 | 57,000 | 1,000 | 1,563 | 1,563 |
| Change | - | -31.25% | +36.36% | +6.67% | +6.67% |
| Opening | CA$0.0750 | CA$0.0650 | CA$0.0750 | CA$0.0800 | CA$0.0800 |
| High | CA$0.0800 | CA$0.0750 | CA$0.0750 | CA$0.0800 | CA$0.0800 |
| Low | CA$0.0750 | CA$0.0550 | CA$0.0750 | CA$0.0800 | CA$0.0800 |
Performance
| 1 day | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -30.43% | ||
| 1 year | -40.74% | ||
| 3 years | -52.94% | ||
| 5 years | +23.08% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
1,563
Estimated daily volume
9,366
Avg. Volume 20 sessions
12,842
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
1,027.36
Avg. Volume 20 sessions USD
731.48
Record volume 1
989,000
Record volume 2
709,900
Record volume 3
607,698
Capital turnover ratio
0
Basic data
Market Cap (CAD)
2,377,874
Market Cap (USD)
2,377,874
Net sales ()
28,069,625
Free-Float
0 %
Free-Float capitalization (CAD)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0725
Moving average 20 days
0.0613
Moving average 50 days
0.0732
Moving average 100 days
0.0816
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-23.38%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
51.61
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | -40.74% | -52.94% | 2.38M | |
| -0.28% | -2.03% | -20.70% | -15.03% | 29.28B | |
| +1.06% | -1.04% | +64.12% | +50.54% | 17.11B | |
| -1.09% | -4.00% | -5.07% | -9.00% | 12.92B | |
| +1.15% | -4.32% | +38.38% | +45.02% | 8B | |
| 0.00% | +0.44% | -3.78% | +31.99% | 4.17B | |
| +0.85% | -0.77% | +42.44% | +9.38% | 3.91B | |
| +0.67% | -1.47% | +44.31% | +13.84% | 3.02B | |
| +0.37% | -1.82% | -2.76% | +13.46% | 3.02B | |
| +1.39% | +2.66% | +75.36% | +66.07% | 2.72B | |
| Average | +1.05% | -1.29% | +19.16% | +15.33% | 8.41B | |
| Weighted average by Cap. | +0.14% | -1.69% | +14.41% | +13.08% |
Historical Quotes: R&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.19 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.01 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | -39.47% | ||
| 2024 | +80.95% | ||
| 2023 | +5.00% | ||
| 2022 | +100.00% | ||
| 2021 | +25.00% | ||
| 2020 | -57.89% | ||
| 2019 | +18.75% | ||
| 2018 | -27.27% | ||
| 2017 | -21.43% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | -40.00% |
- Stock Market
- Stocks
- RRR.UN Stock
- Quotes R&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
