|
Market Closed -
Bombay S.E.
18:02:25 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 110.50 INR | +0.82% |
|
+7.91% | -31.56% |
Stock exchange
Bombay S.E.
RAMAPHO 110.50 ₹
+0.82%
121K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMAPHO | 110.50INR | +0.82% | 121K ₹ | ||
NSE India S.E.
| RAMAPHO | 110.03INR | +0.40% | 866K ₹ |
Quotes 5-day view: Rama Phosphates Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹103.90 | ₹102.60 | ₹104.00 | ₹109.60 | ₹110.50 |
| Volume | 1,983 | 2,926 | 5,619 | 3,990 | 1,093 |
| Change | +1.32% | -1.25% | +1.36% | +5.38% | +0.82% |
| Opening | ₹102.55 | ₹102.10 | ₹100.30 | ₹106.10 | ₹109.00 |
| High | ₹104.95 | ₹103.80 | ₹107.95 | ₹113.90 | ₹111.55 |
| Low | ₹102.55 | ₹100.00 | ₹100.30 | ₹102.40 | ₹109.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +7.91% | ||
| Current month | +7.70% | ||
| 1 month | -9.02% | ||
| 3 months | -14.77% | ||
| 6 months | -19.90% | ||
| Current year | -31.56% | ||
| 1 year | -44.56% | ||
| 3 years | -0.56% | ||
| 5 years | -30.83% | ||
| 10 years | +221.69% |
Volumes
marketsDaily volume
1,093
Estimated daily volume
1,093
Avg. Volume 20 sessions
2,285
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
252,492.5
Avg. Volume 20 sessions USD
2,668.09
Record volume 1
2,097,410
Record volume 2
1,680,410
Record volume 3
1,277,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,874,521,719
Market Cap (USD)
40,942,071
Net sales ()
8,930,434,000
Net sales (USD)
94,367,896
Number of employees
484
Sales / Employee (INR)
18,451,310
Sales / Employee (USD)
194,975
Free-Float
21.31%
Free-Float capitalization (INR)
825,570,863
Free-Float capitalization (USD)
8,723,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
104.53
Moving average 20 days
107.21
Moving average 50 days
116.32
Moving average 100 days
120.72
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
41.76
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +7.91% | -44.56% | -0.56% | 40.94M | |
| +3.39% | +2.98% | +30.88% | +30.56% | 33.1B | |
| -4.39% | -7.35% | +32.31% | +36.95% | 17.68B | |
| +1.65% | +2.93% | -7.11% | +36.40% | 17.83B | |
| +0.35% | -1.80% | -7.97% | -14.45% | 14.45B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.90% | -1.71% | +4.65% | +6.25% | 10.63B | |
| +5.18% | -4.28% | -1.13% | +149.97% | 8.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +3.20% | +5.42% | - | - | 7.93B | |
| Average | +1.10% | +0.91% | +0.79% | +27.23% | 13.19B | |
| Weighted average by Cap. | +1.14% | +0.18% | +11.20% | +28.39% |
Historical Quotes: Rama Phosphates Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
358a4fd37499955df.EKMlbVcVck38lad1x-UWXlCLvo9Zhhs36RRzLxuEhGg.V_IVHWFGFxuz7_0nvqghPCDD094ds0RYpH1BQ1Hq1A9B6hNeMiwVfqTikw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:05 | 110.70 | 1 | 1,093 |
| 17:57:05 | 110.70 | 73 | 1,092 |
| 17:57:03 | 110.70 | 1 | 1,019 |
| 17:57:03 | 110.70 | 72 | 1,018 |
| 17:57:02 | 110.70 | 2 | 946 |
| 17:57:02 | 110.70 | 53 | 944 |
| 17:57:01 | 110.70 | 165 | 891 |
| 17:56:59 | 110.70 | 4 | 726 |
| 17:56:59 | 110.70 | 86 | 722 |
Price Extremes
| 1 week | 100 |  | 113.9 |
| 1 month | 97.1 | | 123 |
| Current year | 97.1 | | 195.35 |
| 1 year | 97.1 | | 216 |
| 3 years | 73.72 | | 216 |
| 5 years | 73.72 | | 258.5 |
| 10 years | 10.78 | | 258.5 |
Monthly variations
Annual variations
| 2026 | -31.56% | ||
| 2025 | +68.05% | ||
| 2024 | -9.64% | ||
| 2023 | -24.08% | ||
| 2022 | -9.75% | ||
| 2021 | +250.68% | ||
| 2020 | +96.45% | ||
| 2019 | -49.15% | ||
| 2018 | -6.49% | ||
| 2017 | +56.61% | ||
| 2016 | +53.55% | ||
| 2015 | +28.13% | ||
| 2014 | -19.50% | ||
| 2013 | -46.27% | ||
| 2012 | +80.46% | ||
| 2011 | -57.41% | ||
| 2010 | +245.15% | ||
| 2009 | +387.27% | ||
| 2008 | -55.82% | ||
| 2007 | +77.60% | ||
| 2006 | -47.59% | ||
| 2005 | +13.11% | ||
| 2004 | +58.19% |
- Stock Market
- Stocks
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
Select your edition
All financial news and data tailored to specific country editions
