|
Market Closed -
NSE India S.E.
19:05:09 09/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 82.80 INR | 0.00% |
|
+13.42% | -9.61% |
Stock exchange
NSE India S.E.
RBS 82.80 ₹
0.00%
66.24K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBS | 82.80INR | 0.00% | 66.24K ₹ |
Quotes 5-day view: Ramdevbaba Solvent Limited
Delayed Quote NSE India S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹75.00 | ₹77.00 | ₹81.30 | ₹82.80 | ₹82.80 |
| Volume | 4,800 | 18,400 | 57,600 | 16,800 | 800 |
| Change | +2.74% | +2.67% | +5.58% | +1.85% | 0.00% |
| Opening | ₹74.50 | ₹75.00 | ₹76.00 | ₹80.05 | ₹82.80 |
| High | ₹75.50 | ₹77.00 | ₹82.50 | ₹84.00 | ₹82.80 |
| Low | ₹74.00 | ₹74.95 | ₹76.00 | ₹80.00 | ₹82.80 |
Performance
| 1 week | +13.42% | ||
| Current month | +13.42% | ||
| 1 month | +2.22% | ||
| 3 months | -9.51% | ||
| 6 months | -18.82% | ||
| Current year | -9.61% | ||
| 1 year | -30.80% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
13,723
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
1,136,264.4
Avg. Volume 20 sessions USD
12,098.94
Record volume 1
2,168,000
Record volume 2
1,435,200
Record volume 3
536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,887,490,881
Market Cap (USD)
20,136,952
Net sales ()
8,232,587,000
Net sales (USD)
87,830,469
Number of employees
506
Sales / Employee (INR)
16,269,935
Sales / Employee (USD)
173,578
Free-Float
91.27%
Free-Float capitalization (INR)
1,808,457,569
Free-Float capitalization (USD)
19,293,774
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
77.82
Moving average 20 days
77.42
Moving average 50 days
82.99
Moving average 100 days
83.18
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.46%
RSI 9 days
67.75
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.42% | -30.80% | - | 20.14M | |
| +0.33% | +1.76% | +8.45% | -13.79% | 269B | |
| +0.62% | +0.16% | +18.20% | -3.56% | 83.57B | |
| +0.80% | +2.42% | -13.46% | +17.92% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| -2.79% | +1.04% | +2.44% | -8.26% | 35.79B | |
| +0.33% | -7.36% | +25.35% | -2.72% | 33.3B | |
| -1.45% | +1.15% | -7.14% | -7.26% | 30.69B | |
| -0.99% | +3.28% | +14.11% | +12.91% | 29.79B | |
| -0.63% | -1.54% | +0.68% | -25.51% | 29.13B | |
| Average | -0.28% | +1.37% | +4.38% | +58.56% | 60.48B | |
| Weighted average by Cap. | +0.83% | +0.77% | +9.04% | +34.65% |
Historical Quotes: Ramdevbaba Solvent Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
833fce146389b88457ce3a3b.1z2UMn4K0Y8ginlzXKpUlJtt1-IG0PjJvLAe_eSYsWk.n3Pafy5nk8Rry0pLNPsNpsJVr4Vc4auh-OhTs4b76yutVPtkFVqmy3G4LA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 74 |  | 84 |
| 1 month | 68 | | 84 |
| Current year | 58.8 | | 114 |
| 1 year | 58.8 | | 121.5 |
| 3 years | 58.8 | | 150.5 |
| 5 years | 58.8 | | 150.5 |
| 10 years | 58.8 | | 150.5 |
Monthly variations
Annual variations
| 2026 | -9.61% | ||
| 2025 | -35.04% | ||
| 2024 | +19.90% |
- Stock Market
- Stocks
- RBS Stock
- Quotes Ramdevbaba Solvent Limited
Select your edition
All financial news and data tailored to specific country editions
