|
Market Closed -
Bombay S.E.
18:02:29 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.63 INR | +1.97% |
|
+6.00% | +82.94% |
Stock exchange
Bombay S.E.
RAMGOPOLY6 34.63 ₹
+1.97%
105K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMGOPOLY6 | 34.63INR | +1.97% | 105K ₹ |
Quotes 5-day view: Ramgopal Polytex Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹32.67 | ₹33.32 | ₹33.98 | ₹34.65 | ₹33.96 |
| Volume | 12,024 | 5,528 | 767 | 1,005 | 1,001 |
| Change | +2.00% | +1.99% | +1.98% | +1.97% | -1.99% |
| Opening | ₹32.67 | ₹32.80 | ₹33.90 | ₹34.60 | ₹35.34 |
| High | ₹32.67 | ₹33.32 | ₹33.98 | ₹34.65 | ₹35.34 |
| Low | ₹32.67 | ₹32.02 | ₹33.90 | ₹34.60 | ₹33.96 |
Performance
| 1 day | +1.97% | ||
| 1 week | +6.00% | ||
| Current month | +15.43% | ||
| 1 month | +15.43% | ||
| 3 months | +38.02% | ||
| 6 months | +34.49% | ||
| Current year | +82.94% | ||
| 1 year | +500.17% | ||
| 3 years | +559.62% | ||
| 5 years | +194.97% | ||
| 10 years | +1,221.76% |
Volumes
marketsDaily volume
3,021
Estimated daily volume
3,021
Avg. Volume 20 sessions
3,247
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
112,443.61
Avg. Volume 20 sessions USD
1,184.37
Record volume 1
402,400
Record volume 2
201,032
Record volume 3
141,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
492,419,974
Market Cap (USD)
5,170,985
Net sales ()
10,936,000
Net sales (USD)
114,841
Number of employees
7
Sales / Employee (INR)
1,562,286
Sales / Employee (USD)
16,406
Free-Float
53.5%
Free-Float capitalization (INR)
263,468,594
Free-Float capitalization (USD)
2,766,728
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
33.72
Moving average 20 days
30.63
Moving average 50 days
31.07
Moving average 100 days
26.2
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
82.9
RSI 14 days
73.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +6.00% | +500.17% | +559.62% | 5.17M | |
| +6.36% | +3.70% | +0.79% | +30.11% | 4.11B | |
| +2.95% | +8.78% | +2.53% | +34.56% | 3.89B | |
| +0.06% | +6.32% | +72.98% | +1,144.88% | 2.54B | |
| +0.48% | +3.17% | +3.68% | +20.68% | 2.15B | |
| +3.27% | +4.51% | +65.75% | +43.22% | 2.11B | |
| +1.22% | +0.17% | +7.62% | +1.40% | 1.9B | |
| -0.54% | +1.52% | -14.73% | +2.08% | 1.8B | |
| +0.73% | 0.00% | +23.09% | +21.15% | 1.56B | |
| -2.09% | -2.73% | +10.88% | +36.91% | 1.51B | |
| Average | +1.44% | +2.15% | +67.28% | +189.46% | 2.16B | |
| Weighted average by Cap. | +2.09% | +2.26% | +17.98% | +157.53% |
Historical Quotes: Ramgopal Polytex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fcb.I3jWD81lwZDm69vMBz02BVyrHmKkjMmJ--xoL_CEyHI.YBL7a_03rNevtJb7Qm5FbGvyShiW1JrBnIsbeoPvjUJaIKM59CLz07euig
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:45:00 | 34.63 | 21 | 3,021 |
| 15:45:00 | 33.29 | 1,986 | 3,000 |
Price Extremes
| 1 week | 32.02 |  | 35.34 |
| 1 month | 28.41 | | 35.34 |
| Current year | 13.26 | | 38.49 |
| 1 year | 5.23 | | 38.49 |
| 3 years | 4.5 | | 38.49 |
| 5 years | 3.29 | | 38.49 |
| 10 years | 0.5 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +79.40% | ||
| 2025 | +229.22% | ||
| 2024 | -13.79% | ||
| 2023 | +4.55% | ||
| 2022 | -52.21% | ||
| 2021 | +625.54% | ||
| 2020 | +68.81% | ||
| 2019 | -48.83% | ||
| 2018 | +52.14% | ||
| 2002 | +40.00% | ||
| 2001 | -33.33% | ||
| 2000 | -52.38% | ||
| 1999 | +162.50% | ||
| 1998 | -40.00% | ||
| 1997 | -36.51% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- RAMGOPOLY6 Stock
- Quotes Ramgopal Polytex Limited
Select your edition
All financial news and data tailored to specific country editions
