Quotes Raminfo Limited

Stocks

RAMINFO6

INE357B01022

Software

Delayed Bombay S.E. Other stock markets 15:33:56 07/07/2026 HKT			5-day change	1st Jan Change
46.44 ^INR	+0.28%		+2.09%	-36.31%

05-28	Raminfo Limited Appoints Srikanth Palem as Company Secretary and Compliance Officer, Effective May 28, 2026	CI
05-28	Raminfo Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Raminfo Limited

Delayed Quote Bombay S.E.

Raminfo Limited(RAMINFO6) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	₹45.46	₹45.75	₹46.29	₹46.31	₹46.44
Volume	2,188	5,380	2,233	6,102	1,211
Change	-0.07%	+0.64%	+1.18%	+0.04%	+0.28%
Opening	₹46.00	₹45.60	₹46.00	₹46.38	₹47.40
High	₹46.98	₹46.75	₹46.38	₹48.00	₹47.40
Low	₹45.09	₹44.50	₹46.00	₹44.41	₹45.10

Performance

1 day	+0.28%
1 week	+2.09%
Current month	+2.09%
1 month	+3.18%
3 months	-24.01%
6 months	-34.13%
Current year	-36.31%
1 year	-53.30%
3 years	-48.78%
5 years	-7.40%
10 years	+67.65%

Volumes

markets

Daily volume

1,211

Estimated daily volume

2,122

Avg. Volume 20 sessions

5,787

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

268,748.28

Avg. Volume 20 sessions USD

2,819.98

Record volume 1

769,299

Record volume 2

604,267

Record volume 3

599,225

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

379,274,961

Market Cap (USD)

3,976,137

Net sales ()

206,169,000

Net sales (USD)

2,161,377

Number of employees

123

Sales / Employee (INR)

1,676,171

Sales / Employee (USD)

17,572

Free-Float

43.08 %

Free-Float capitalization (INR)

163,406,289

Free-Float capitalization (USD)

1,713,073

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

45.86

Moving average 20 days

45.57

Moving average 50 days

48.48

Moving average 100 days

53.67

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

-1.88%

Price spread / (MMA50)

+4.39%

Price spread / (MMA100)

+15.56%

STIM

RSI 9 days

54.34

RSI 14 days

49.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMINFO LIMITED	+0.28%	+2.09%	-53.30%	-48.78%	3.98M
MICROSOFT CORPORATION	-0.96%	+4.93%	-22.47%	+13.32%	2,873B
PALANTIR TECHNOLOGIES INC.	+2.51%	+14.55%	-1.35%	+776.01%	318B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.24%	-7.57%	+272.79%	+886.81%	127B
CADENCE DESIGN SYSTEMS, INC.	+0.70%	+0.82%	+14.98%	+63.33%	104B
DATADOG, INC.	-1.92%	+2.74%	+64.60%	+163.05%	90.9B
SYNOPSYS, INC.	+1.17%	-1.12%	-19.40%	+2.59%	84.69B
SEA LIMITED	+1.65%	+12.96%	-29.75%	+90.08%	64.31B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.34%	+4.56%	+7.62%	+80.86%	47.98B
ROBLOX CORPORATION	+2.92%	+4.95%	-44.95%	+42.65%	40.83B
Average	+0.58%	+3.64%	+18.88%	+206.99%	374.96B
Weighted average by Cap.	-0.35%	+4.97%	-7.48%	+114.73%

See all sector performances

Historical Quotes: Raminfo Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fa0e2f7f.5y57Fez_2j_sYiS4ygNUo5SJ3eV4zgqnZXP4nf4n4EY.ilc4UbOromC_NFH5pHQ6xMbDubQ--T3fDjKK1YwQ0RCPRQJ8vomjc99abQ

Date	Price	Volume	Total
15:33:56	46.44	2	1,211
15:33:19	45.16	412	1,209
15:14:25	46.44	92	797
15:12:50	46.30	1	705
15:09:40	46.00	49	704
15:07:30	46.30	3	655
15:05:54	46.40	22	652
15:05:46	46.44	10	630
14:55:46	46.40	18	620
14:46:54	46.00	21	602

Chart

Duration

Period

More charts

Course Extremes

1 week	44.41	48
1 month	43.16	49.99
Current year	42.6	74.95
1 year	42.6	115.9
3 years	42.6	169.1
5 years	42.6	183
10 years	8.8	183

Monthly variations

Annual variations

2026	-36.48%
2025	-27.76%
2024	-27.44%
2023	+40.58%
2022	-30.27%
2021	+387.63%
2020	-3.00%
2019	-27.80%
2018	-1.07%
2017	+22.09%
2016	+14.48%
2015	-6.09%
2014	+184.19%
2013	-69.49%
2012	-5.14%
2011	-47.93%
2010	-14.43%
2009	+27.45%
2008	-73.60%
2007	+77.74%
2006	-31.93%
2005	+132.39%
2004	+2.21%
2003	-6.91%
2002	-3.96%
2001	+3.06%