|
Market Closed -
Bombay S.E.
18:02:27 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 43.49 INR | -0.71% |
|
-1.94% | -40.35% |
Stock exchange
Bombay S.E.
RAMINFO6 43.49 ₹
-0.71%
57.02K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMINFO6 | 43.49INR | -0.71% | 57.02K ₹ |
Quotes 5-day view: Raminfo Limited
Delayed Quote Bombay S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹43.08 | ₹42.69 | ₹44.07 | ₹43.80 | ₹43.49 |
| Volume | 9,221 | 3,848 | 12,944 | 14,813 | 1,311 |
| Change | +0.02% | -0.91% | +3.23% | -0.61% | -0.71% |
| Opening | ₹43.08 | ₹43.99 | ₹42.69 | ₹43.95 | ₹43.80 |
| High | ₹44.36 | ₹43.99 | ₹44.20 | ₹44.20 | ₹44.15 |
| Low | ₹43.08 | ₹42.12 | ₹42.09 | ₹43.01 | ₹43.03 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.94% | ||
| Current month | +0.60% | ||
| 1 month | -1.16% | ||
| 3 months | -3.38% | ||
| 6 months | -23.72% | ||
| Current year | -40.35% | ||
| 1 year | -54.44% | ||
| 3 years | -58.89% | ||
| 5 years | -25.72% | ||
| 10 years | +117.99% |
Volumes
marketsDaily volume
1,311
Estimated daily volume
1,311
Avg. Volume 20 sessions
8,125
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
353,356.25
Avg. Volume 20 sessions USD
3,714.48
Record volume 1
769,299
Record volume 2
604,267
Record volume 3
599,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
360,050,518
Market Cap (USD)
3,783,804
Net sales ()
413,208,000
Net sales (USD)
4,342,441
Number of employees
282
Sales / Employee (INR)
1,465,277
Sales / Employee (USD)
15,399
Free-Float
42.95 %
Free-Float capitalization (INR)
154,624,286
Free-Float capitalization (USD)
1,624,961
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
43.34
Moving average 20 days
43.99
Moving average 50 days
44.61
Moving average 100 days
46.95
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
52.12
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.94% | -54.44% | -58.89% | 3.78M | |
| -0.53% | -1.05% | -1.36% | +45.47% | 3,668B | |
| -0.25% | +0.09% | +4.47% | +974.22% | 409B | |
| +0.93% | -7.11% | -21.26% | +17.11% | 78.24B | |
| +6.90% | +7.58% | +60.26% | +120.95% | 75.49B | |
| +1.53% | -5.31% | -34.82% | -14.71% | 75.13B | |
| -2.50% | -3.61% | -43.56% | +184.36% | 69.41B | |
| +0.90% | -4.70% | -2.57% | -16.99% | 44.66B | |
| -0.78% | -2.20% | -14.71% | +45.41% | 39.88B | |
| +0.60% | +0.04% | +112.01% | +240.05% | 34.69B | |
| Average | +0.57% | -4.39% | +0.40% | +153.70% | 449.46B | |
| Weighted average by Cap. | -0.34% | -2.13% | -0.61% | +132.83% |
Historical Quotes: Raminfo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa9ae5a63eab4009d3c52c8d01.uRHiyEmLLnU25G1EKiOBrkY_2Ih7u8X7CWm7NLjGsIQ.6n6w-hbnQyN73D0KbRPG5C5Uttgv6o3KPwX1dYuggeLpJ9KtKKZHBGO9PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:47 | 43.94 | 1 | 1,311 |
| 17:47:13 | 43.03 | 1 | 1,310 |
| 17:08:31 | 43.97 | 1 | 1,309 |
| 17:07:04 | 43.03 | 5 | 1,308 |
| 16:46:47 | 44.03 | 30 | 1,303 |
| 16:46:37 | 44.06 | 495 | 1,273 |
| 15:39:28 | 44.06 | 1 | 778 |
| 15:28:07 | 43.06 | 105 | 777 |
| 14:56:39 | 44.10 | 1 | 672 |
Price Extremes
| 1 week | 42.09 |  | 44.36 |
| 1 month | 42.09 | | 48.67 |
| Current year | 42 | | 74.95 |
| 1 year | 42 | | 99.5 |
| 3 years | 42 | | 169.1 |
| 5 years | 42 | | 183 |
| 10 years | 8.8 | | 183 |
Monthly variations
Annual variations
| 2026 | -40.35% | ||
| 2025 | -27.76% | ||
| 2024 | -27.44% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Stocks
- RAMINFO6 Stock
- Quotes Raminfo Limited
Select your edition
All financial news and data tailored to specific country editions
