|
Market Closed -
Nasdaq Stockholm
00:00:00 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 37.20 SEK | -0.48% |
|
-1.48% | -2.26% |
| 09-15 | Henrik Ager to become chairman of Ratos-owned Diab | FW |
| 08-27 | Ratos kicks off exit process for KVD - EFN | FW |
Stock exchange
Nasdaq Stockholm
RATO B 37.20 kr
-0.48%
5.89M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 37.20SEK | -0.48% | 5.89M kr | ||
CBOE
| RATOBs | 37.28SEK | -0.48% | 2.06M kr | |
|
OTC Markets
| RTOBF | 3.420USD | -.--% | 5.47K $ | |
|
Deutsche Boerse AG
| RAZB | 3.290EUR | -1.20% | 0 € | |
|
London S.E.
| 0KBQ | 37.50SEK | -0.90% | 0 kr | |
|
CBOE
| 0KBQ | 38.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.278EUR | -0.85% | 0 € | |
| RATO A | 37.60SEK | -0.53% | 7.56K kr | ||
|
CBOE
| 0GWP | 34.30SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.140EUR | 0.00% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.66 | SEK 37.50 | SEK 37.74 | SEK 37.38 | SEK 37.20 |
| Volume | 216,417 | 263,123 | 231,227 | 224,172 | 158,397 |
| Change | -1.05% | -0.42% | +0.64% | -0.95% | -0.48% |
| Opening | SEK 38.06 | SEK 37.72 | SEK 37.60 | SEK 37.74 | SEK 37.46 |
| High | SEK 38.50 | SEK 38.00 | SEK 38.14 | SEK 37.80 | SEK 37.76 |
| Low | SEK 37.54 | SEK 37.30 | SEK 37.60 | SEK 37.38 | SEK 37.20 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.48% | ||
| Current month | -2.26% | ||
| 1 month | -3.18% | ||
| 3 months | +12.05% | ||
| 6 months | +17.13% | ||
| Current year | -2.26% | ||
| 1 year | +3.68% | ||
| 3 years | +14.96% | ||
| 5 years | -27.13% | ||
| 10 years | -7.72% |
Volumes
marketsDaily volume
158,397
Estimated daily volume
158,397
Avg. Volume 20 sessions
241,017
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
8,965,832.4
Avg. Volume 20 sessions USD
898,241.92
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,302,440,435
Market Cap (USD)
1,232,519,995
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,442,710,670
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
268,430
Free-Float
60.73%
Free-Float capitalization (SEK)
7,471,107,098
Free-Float capitalization (USD)
748,492,865
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
37.5
Moving average 20 days
37.92
Moving average 50 days
37.41
Moving average 100 days
35.71
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-4.01%
RSI 9 days
40.12
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.48% | +3.68% | +14.96% | 1.23B | |
| +0.32% | -6.32% | -11.12% | +34.72% | 33.29B | |
| -0.84% | -4.01% | -42.53% | -42.02% | 18.53B | |
| +0.08% | -3.45% | -15.23% | - | 14.57B | |
| -1.77% | -4.95% | -16.00% | +30.26% | 5.66B | |
| +1.13% | +3.74% | +6.70% | +68.03% | 3.72B | |
| +1.95% | 0.00% | -2.48% | - | 914M | |
| -2.17% | -3.00% | -8.89% | +90.61% | 796M | |
| +1.35% | -1.97% | +20.86% | +66.67% | 755M | |
| 0.00% | +1.16% | -8.18% | +5.78% | 565M | |
| Average | -0.21% | -1.82% | -7.32% | +33.62% | 8B | |
| Weighted average by Cap. | -0.13% | -3.79% | -17.99% | +14.65% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f587ef5f6e95c27fa011fd90e63f86b.P2CDAHlrzy23wlBpVi-B-YVs7ww7N52HQWnxc0UIibk.VlPSUDQhh2GFlRoOPVy4tvMBgSF8B9W2JTO-EHxNu8xXNuYtIDGNGsKTGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:31 | 37.20 | 199 | 154,799 |
| 23:29:31 | 37.20 | 164 | 154,600 |
| 23:29:31 | 37.20 | 718 | 154,436 |
| 23:29:31 | 37.20 | 845 | 153,718 |
| 23:29:31 | 37.20 | 154 | 152,873 |
| 23:29:31 | 37.20 | 79 | 152,719 |
| 23:29:31 | 37.20 | 38 | 152,640 |
| 23:29:31 | 37.20 | 1,124 | 152,602 |
Price Extremes
| 1 week | 37.2 |  | 38.5 |
| 1 month | 36.56 | | 39.28 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -2.26% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
