|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.58 SEK | +0.37% |
|
+4.45% | -1.26% |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 36.50 | SEK 36.92 | SEK 37.38 | SEK 37.44 | SEK 37.58 |
| Volume | 294,086 | 203,593 | 414,894 | 210,371 | 200,370 |
| Change | +1.45% | +1.15% | +1.25% | +0.16% | +0.37% |
| Opening | SEK 36.04 | SEK 36.50 | SEK 37.00 | SEK 37.38 | SEK 37.38 |
| High | SEK 36.86 | SEK 37.20 | SEK 37.70 | SEK 37.54 | SEK 37.68 |
| Low | SEK 36.04 | SEK 36.50 | SEK 37.00 | SEK 37.04 | SEK 37.16 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.45% | ||
| Current month | +4.45% | ||
| 1 month | +11.98% | ||
| 3 months | +12.92% | ||
| 6 months | -5.48% | ||
| Current year | -1.26% | ||
| 1 year | +5.03% | ||
| 3 years | +11.18% | ||
| 5 years | -38.54% | ||
| 10 years | -12.48% |
Volumes
marketsDaily volume
200,370
Estimated daily volume
200,370
Avg. Volume 20 sessions
301,455
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
11,328,678.9
Avg. Volume 20 sessions USD
1,195,572.13
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,296,383,189
Market Cap (USD)
1,297,460,470
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,572,681,795
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
282,712
Free-Float
58.23 %
Free-Float capitalization (SEK)
7,160,540,251
Free-Float capitalization (USD)
755,548,829
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
37.16
Moving average 20 days
35.9
Moving average 50 days
34.57
Moving average 100 days
34.16
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-9.09%
RSI 9 days
72.65
RSI 14 days
68.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +4.45% | +5.03% | +11.18% | 1.3B | |
| +1.22% | +7.41% | +3.18% | +44.09% | 42.9B | |
| +1.38% | +8.99% | -35.10% | -24.80% | 23.38B | |
| +0.26% | +8.13% | -8.03% | - | 18.98B | |
| -0.72% | +4.30% | -0.36% | +41.08% | 6.12B | |
| +1.36% | +6.67% | +0.47% | +85.47% | 4.07B | |
| +0.64% | -2.47% | -2.47% | - | 938M | |
| +0.95% | -2.83% | -20.33% | +73.05% | 842M | |
| +3.51% | +4.30% | +37.75% | +70.13% | 841M | |
| -0.83% | -1.11% | -9.39% | +9.85% | 589M | |
| Average | +0.81% | +3.78% | -2.93% | +38.76% | 10B | |
| Weighted average by Cap. | +0.95% | +7.40% | -8.24% | +25.64% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a086db0e7da95ae4904476.9VVnGcT3fkSIKTEUL8ZFdMlMvyO0-RMB_nIV_PlRTyg.lDJSTPGZNXe_GWtNR7AiIPkk_kX4zXFMvEZlq5AhLmWNZA0sjr1Hd_1fZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:54 | 37.58 | 141 | 195,023 |
| 23:29:54 | 37.58 | 173 | 194,882 |
| 23:29:54 | 37.58 | 150 | 194,709 |
| 23:29:54 | 37.58 | 199 | 194,559 |
| 23:29:54 | 37.58 | 394 | 194,360 |
| 23:29:54 | 37.58 | 46 | 193,966 |
| 23:29:54 | 37.58 | 658 | 193,920 |
| 23:29:54 | 37.58 | 176 | 193,262 |
Course Extremes
| 1 week | 36.04 |  | 37.7 |
| 1 month | 33 | | 38.24 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 60.95 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
