|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.60 INR | -0.39% |
|
+5.76% | -16.84% |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 151.40 ₹ | 149.90 ₹ | 153.80 ₹ | 152.20 ₹ | 151.60 ₹ |
| Volume | 14,971 | 5,351 | 36,678 | 2,916 | 11,404 |
| Change | +2.92% | -0.99% | +2.60% | -1.04% | -0.39% |
| Opening | 148.90 ₹ | 153.95 ₹ | 154.95 ₹ | 152.90 ₹ | 153.95 ₹ |
| High | 157.15 ₹ | 156.95 ₹ | 154.95 ₹ | 154.65 ₹ | 153.95 ₹ |
| Low | 146.20 ₹ | 147.95 ₹ | 150.15 ₹ | 152.00 ₹ | 147.15 ₹ |
Performance
| 1 day | -0.39% | ||
| 1 week | +5.76% | ||
| Current month | +7.29% | ||
| 1 month | +2.57% | ||
| 3 months | -11.58% | ||
| 6 months | -11.29% | ||
| Current year | -16.84% | ||
| 1 year | -9.57% | ||
| 3 years | +91.17% | ||
| 5 years | +78.56% | ||
| 10 years | +656.11% |
Volumes
marketsDaily volume
11,404
Estimated daily volume
11,404
Avg. Volume 20 sessions
7,905
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
1,198,398
Avg. Volume 20 sessions USD
12,706.61
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,696,192,578
Market Cap (USD)
28,608,123
Net sales ()
1,483,700,000
Net sales (USD)
15,742,893
Number of employees
90
Sales / Employee (INR)
16,485,556
Sales / Employee (USD)
174,921
Free-Float
14.8 %
Free-Float capitalization (INR)
399,146,329
Free-Float capitalization (USD)
4,235,168
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
150.88
Moving average 20 days
148
Moving average 50 days
156.42
Moving average 100 days
161.48
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
60.4
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +5.76% | -9.57% | +91.17% | 28.61M | |
| 0.00% | +2.45% | +3.39% | -1.22% | 15.37B | |
| -0.55% | -0.04% | -8.77% | -7.25% | 12.14B | |
| -0.41% | +3.96% | -0.98% | +14.33% | 11.22B | |
| +1.41% | +5.08% | +14.60% | +42.53% | 10.51B | |
| -2.11% | +1.96% | +14.39% | -18.26% | 8.75B | |
| 0.00% | -0.28% | +22.87% | +3,809.40% | 5.04B | |
| -0.53% | +3.56% | -22.44% | -12.57% | 4.4B | |
| -1.42% | +2.73% | +9.31% | -1.77% | 3.56B | |
| 0.00% | -2.71% | -4.65% | -6.97% | 3B | |
| Average | -0.25% | +2.16% | +1.82% | +390.94% | 7.4B | |
| Weighted average by Cap. | -0.12% | +2.06% | +3.37% | +262.73% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f754d9836a76ea.zqW5rGarwA2rgKhRtrgM_-so8qkHks1spqvZ8Bz7TMw.ipLO2grmtUPN2Ocd4_F7j9pDqORf2qw0ksOeiEuvNPmrwNTHKdizTP25kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:26 | 151.60 | 2,000 | 11,404 |
| 18:10:01 | 151.60 | 1 | 9,404 |
| 17:59:30 | 150.15 | 118 | 9,403 |
| 17:58:35 | 152.40 | 1,000 | 9,285 |
| 17:57:32 | 152.45 | 1 | 8,285 |
| 17:57:07 | 151.00 | 1,465 | 8,284 |
| 17:55:54 | 152.50 | 20 | 6,819 |
| 17:25:51 | 152.95 | 15 | 6,799 |
| 17:09:44 | 152.95 | 1 | 6,784 |
Course Extremes
| 1 week | 146.2 |  | 157.15 |
| 1 month | 138.25 | | 160 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 76 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 19.5 | | 205 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
