Quotes RDB Rasayans Limited

Stocks

RDBRL

INE123M01017

Non-Paper Containers & Packaging

Market Closed - Bombay S.E. 18:02:27 04/11/2026 HKT			5-day change	1st Jan Change
133.50 ^INR	-1.07%		-0.93%	-26.77%

08-13	RDB Rasayans Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-27	RDB Rasayans Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Stock exchange

Bombay S.E. RDBRL 133.50 ₹ -1.07% 646K ₹

Markets		Price	Change	Volumes
Bombay S.E.	RDBRL	133.50INR	-1.07%	646K ₹

Quotes 5-day view: RDB Rasayans Limited

Delayed Quote Bombay S.E.

RDB Rasayans Limited(RDBRL) : Historical Chart (5-day)

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	₹134.75	₹141.35	₹136.20	₹132.35	₹134.95
Volume	2,818	2,172	2,178	2,726	920
Change	+5.07%	+4.90%	-3.64%	-2.83%	+1.96%
Opening	₹127.05	₹138.95	₹141.75	₹131.50	₹138.90
High	₹135.00	₹141.80	₹141.75	₹137.95	₹138.90
Low	₹125.25	₹135.05	₹133.50	₹131.05	₹130.00

Performance

1 day	-1.07%
1 week	-0.93%
Current month	-1.98%
1 month	-16.90%
3 months	-17.87%
6 months	-18.77%
Current year	-26.77%
1 year	-15.02%
3 years	+25.00%
5 years	+62.71%
10 years	+244.07%

Volumes

markets

Daily volume

4,837

Estimated daily volume

4,837

Avg. Volume 20 sessions

4,519

Daily volume ratio

1.07

Avg. Volume 20 sessions INR

603,286.5

Avg. Volume 20 sessions USD

6,374.33

Record volume 1

3,640,458

Record volume 2

1,872,001

Record volume 3

1,671,116

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,390,612,239

Market Cap (USD)

25,236,649

Net sales ()

1,177,542,000

Net sales (USD)

12,430,796

Number of employees

Sales / Employee (INR)

13,534,966

Sales / Employee (USD)

142,883

Free-Float

14.8%

Free-Float capitalization (INR)

353,881,001

Free-Float capitalization (USD)

3,735,767

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

135.92

Moving average 20 days

146.71

Moving average 50 days

158.03

Moving average 100 days

158.54

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

+9.90%

Price spread / (MMA50)

+18.38%

Price spread / (MMA100)

+18.76%

STIM

RSI 9 days

34.26

RSI 14 days

33.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RDB RASAYANS LIMITED	-1.07%	-0.93%	-15.02%	+25.00%	25.24M
AMCOR PLC	-4.20%	+2.22%	+19.49%	+3.10%	21.69B
BRAMBLES LIMITED	-1.21%	+1.38%	-9.10%	+59.04%	19.93B
BALL CORPORATION	-7.14%	-1.39%	+34.18%	+23.41%	16.73B
AVERY DENNISON CORPORATION	-0.87%	+2.02%	+6.38%	+2.28%	14.05B
CROWN HOLDINGS, INC.	-2.04%	+3.83%	+24.18%	+44.92%	12.89B
CCL INDUSTRIES INC.	-0.55%	+1.11%	+28.46%	+78.96%	12.14B
APTARGROUP, INC.	-1.08%	+12.49%	+25.80%	+13.53%	9.02B
STORA ENSO OYJ	+1.51%	-0.68%	-3.96%	-19.67%	8.37B
NAMPAK ZIMBABWE LIMITED	0.00%	0.00%	+128.40%	+757.19%	6.73B
Average	-1.66%	+2.23%	+23.88%	+98.78%	12.16B
Weighted average by Cap.	-2.28%	+1.78%	+21.58%	+67.95%

See all sector performances

Historical Quotes: RDB Rasayans Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9725f574f23e33.jU-0wlUVJrI5jn1JFpaToRAp19rpanGU_Ov3C1hmptg.2ymHoDpgEMpU3QU8LsTrkCJC4pXfLkDZia-tTzlW9p7SEPiuOV9D5lbLTQ

Date	Price	Volume	Total
17:59:53	132.00	8	4,837
17:59:05	132.10	10	4,829
17:58:35	132.60	352	4,819
17:33:43	136.50	1	4,467
17:30:36	134.55	50	4,466
17:17:44	136.50	1	4,416
17:05:11	136.50	1	4,415
17:03:21	134.55	100	4,414
16:23:33	135.95	1	4,314

Chart

Duration

Period

More charts

Price Extremes

1 week	128.4	141.8
1 month	125.25	164.2
Current year	125.25	192
1 year	125.25	192
3 years	96	205
5 years	67.55	205
10 years	23	205

Monthly variations

Annual variations

2026	-25.97%
2025	+14.98%
2024	+29.85%
2023	+18.26%
2022	+25.15%
2021	+64.84%
2020	+32.93%
2019	-51.17%
2018	+8.74%
2017	+114.85%
2016	+19.78%
2015	+29.28%
2014	+99.91%
2013	-24.40%
2012	+67.86%
2011	-68.30%