|
End-of-day quote
Shenzhen S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 7.070 CNY | +2.76% |
|
+10.12% | -42.29% |
| 08-28 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | Red phase INC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.76% | +10.12% | +1.87% | -7.10% | -42.29% | +12.40% | +0.86% | -56.28% | -67.70% | 521M | |
| +7.78% | +8.80% | +19.68% | +23.86% | - | - | - | - | - | 37.7B | |
| +9.85% | +13.78% | +9.85% | -13.06% | +187.74% | +289.86% | +709.44% | +1,138.89% | +2,622.83% | 27.18B | |
| -3.11% | +2.73% | +7.67% | +5.18% | -22.37% | -25.87% | +39.35% | +230.09% | +214.51% | 25.19B | |
| +0.60% | -5.07% | -15.18% | -12.19% | -41.49% | -41.49% | -17.41% | -13.38% | -2.67% | 2.79B | |
| -1.58% | -6.94% | -28.30% | -30.99% | -16.53% | +32.65% | +365.58% | +471.31% | +217.26% | 1.98B | |
| +0.51% | +2.23% | +6.43% | -3.87% | +8.96% | -4.49% | -18.80% | -53.91% | -45.79% | 1.78B | |
| +1.57% | -2.42% | -12.02% | -27.56% | -42.13% | -42.02% | +89.61% | +22.80% | +25.49% | 1.49B | |
| +8.96% | +2.89% | +21.14% | +0.05% | +162.00% | +140.54% | +93.19% | +183.74% | - | 1.27B | |
| +6.13% | -2.74% | -3.88% | -35.42% | +15.51% | +16.80% | -16.60% | - | - | 1.23B | |
| -2.52% | -3.38% | -10.12% | +8.26% | +10.59% | +30.57% | +54.29% | +80.61% | -26.52% | 985M | |
| -0.61% | -1.64% | -7.47% | -15.94% | -34.50% | -26.94% | -28.36% | +21.69% | -31.73% | 878M | |
| -1.92% | -4.21% | -13.59% | -18.92% | +67.87% | +68.14% | +35.45% | +10.70% | +440.08% | 876M | |
| -0.67% | +1.37% | -0.67% | -4.20% | +7.82% | +42.21% | +91.60% | +53.23% | +0.51% | 869M | |
| -1.30% | -1.55% | -10.96% | -31.64% | -23.17% | -35.22% | - | - | - | 783M | |
| +2.90% | +3.46% | -0.87% | +22.41% | +92.54% | +20.34% | -71.57% | -76.48% | -46.72% | 776M | |
| +0.10% | -0.87% | -2.28% | -14.53% | -34.17% | -17.15% | -20.54% | -16.95% | -49.72% | 639M | |
| +0.24% | +3.90% | +10.20% | -0.70% | +21.10% | +7.85% | -1.21% | +8.90% | - | 617M | |
| -0.71% | -1.61% | -6.94% | -12.39% | -25.16% | -23.32% | -13.30% | +7.05% | - | 604M | |
| +4.61% | -6.63% | -3.79% | -28.66% | +36.18% | +22.48% | -14.92% | -13.12% | - | 599M | |
| Average | +1.68% | +0.43% | -1.96% | -9.87% | +17.29% | +24.60% | +70.93% | +117.58% | +249.99% | 5.44B | |
| Weighted average by Cap. | +4.63% | +6.14% | +9.94% | +3.83% | +65.37% | +104.07% | +301.65% | +548.47% | +1,171.90% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
