|
End-of-day quote
Shenzhen S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 6.830 CNY | -0.58% |
|
+3.33% | -44.24% |
| 08-28 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | Red phase INC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.58% | +3.33% | -1.59% | -5.53% | -44.24% | +9.63% | -2.84% | -54.53% | -68.80% | 521M | |
| -1.42% | +1.51% | +9.73% | +5.95% | - | - | - | - | - | 37.81B | |
| -6.64% | +10.38% | +7.39% | -8.79% | +181.29% | +278.47% | +701.47% | +1,124.72% | +2,486.00% | 31.39B | |
| -1.23% | +1.50% | +12.97% | +13.07% | -18.54% | -19.06% | +45.00% | +245.60% | +240.72% | 25.94B | |
| -0.74% | -4.64% | -15.81% | -9.72% | -41.92% | -42.25% | -19.17% | -7.73% | -3.12% | 2.81B | |
| -3.96% | -3.70% | -28.81% | -32.05% | -16.71% | +33.24% | +357.19% | +470.12% | +206.42% | 1.99B | |
| -0.66% | +0.50% | +7.32% | -0.83% | +9.87% | -5.35% | -18.23% | -50.00% | -44.04% | 1.82B | |
| -1.43% | -4.82% | -16.00% | -34.50% | -44.74% | -44.53% | +74.34% | +15.66% | +17.31% | 1.47B | |
| -1.58% | +2.30% | +15.54% | -3.11% | +149.87% | +135.73% | +83.28% | +171.81% | - | 1.35B | |
| -2.24% | -0.36% | -7.33% | -41.86% | +11.36% | +15.62% | -21.93% | - | - | 1.28B | |
| -2.19% | -4.40% | -11.63% | +10.63% | +8.73% | +30.14% | +51.09% | +78.82% | -28.84% | 966M | |
| +0.59% | -0.97% | -17.07% | -21.96% | +67.21% | +68.32% | +34.92% | +9.56% | +430.42% | 885M | |
| -0.96% | -1.82% | -7.80% | -13.95% | -34.73% | -27.34% | -28.53% | +25.00% | -32.25% | 878M | |
| -1.20% | -4.07% | -3.35% | -4.79% | +4.91% | +40.22% | +85.23% | +53.46% | -0.86% | 851M | |
| -1.62% | -1.27% | -3.19% | +27.42% | +85.08% | +9.20% | -71.59% | -77.11% | -48.92% | 780M | |
| +0.06% | -1.48% | -10.65% | -23.38% | -22.90% | -34.12% | - | - | - | 775M | |
| -2.12% | -1.93% | -3.70% | -13.78% | -35.12% | -17.29% | -21.76% | -17.63% | -47.90% | 644M | |
| +0.70% | +5.72% | -3.62% | -42.74% | +36.42% | +25.80% | -15.61% | -10.88% | - | 618M | |
| -3.21% | -0.68% | +6.11% | -8.20% | +16.61% | +1.49% | -6.05% | +0.82% | - | 616M | |
| -1.45% | -4.55% | -9.85% | -11.78% | -27.50% | -26.72% | -17.03% | +11.20% | - | 590M | |
| Average | -1.60% | -0.01% | -4.07% | -10.99% | +15.00% | +22.69% | +67.21% | +116.99% | +238.93% | 5.7B | |
| Weighted average by Cap. | -2.82% | +1.99% | +6.86% | +0.13% | +69.44% | +110.26% | +318.82% | +577.61% | +1,196.11% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
