|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 USD | +0.21% |
|
-1.27% | -26.14% |
| 29/09/25 | Reflect Scientific secures over $1 million in follow-on orders for B-90 Blast Freezer | RE |
| 29/09/25 | Reflect Scientific Secures over $1 Million in Follow-On Orders for B-90 Blast Freezer | CI |
Quotes 5-day view: Reflect Scientific, Inc.
Real-time OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 03/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0386 | US$0.0383 | US$0.0380 | US$0.0390 | US$0.0475 |
| Volume | 68,263 | 58,445 | 163,983 | 50,000 | 17,531 |
| Change | -2.28% | -0.78% | -0.78% | +2.63% | +0.21% |
| Opening | US$0.0404 | US$0.0350 | US$0.0356 | US$0.0380 | US$0.0480 |
| High | US$0.0404 | US$0.0383 | US$0.0399 | US$0.0393 | US$0.0480 |
| Low | US$0.0386 | US$0.0350 | US$0.0350 | US$0.0380 | US$0.0475 |
Performance
| 1 day | +2.63% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -9.09% | ||
| 3 months | -11.16% | ||
| 6 months | -16.31% | ||
| Current year | -26.14% | ||
| 1 year | -48.00% | ||
| 3 years | -60.88% | ||
| 5 years | -90.71% | ||
| 10 years | -23.53% |
Volumes
marketsDaily volume
17,531
Estimated daily volume
17,531
Avg. Volume 20 sessions
55,363
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2,629.74
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,340,899
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100 %
Free-Float capitalization (USD)
3,340,899
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-15.79%
Price spread / (MMA20)
-15.79%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-15.79%
RSI 9 days
42.16
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.27% | -48.00% | -60.88% | 3.34M | |
| +0.59% | +1.07% | -17.58% | +3.37% | 187B | |
| +1.82% | +2.33% | -4.36% | +6.71% | 112B | |
| +1.45% | +4.76% | +11.13% | +72.72% | 61.15B | |
| +2.38% | +6.38% | +35.52% | +59.33% | 54.39B | |
| +0.72% | +4.47% | -7.63% | -35.86% | 48.17B | |
| +3.44% | +0.02% | +12.18% | -22.90% | 31.98B | |
| -4.12% | -16.58% | - | - | 30.91B | |
| -0.55% | +2.13% | +47.85% | -11.22% | 24.92B | |
| +0.63% | +1.51% | -2.26% | +3.93% | 23.15B | |
| Average | +0.81% | +0.24% | +2.98% | +1.69% | 57.28B | |
| Weighted average by Cap. | +0.94% | +1.32% | +0.02% | +11.82% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.45 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -26.14% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | -.--% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
