|
Market Closed -
OTC Markets
03:43:39 03/06/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0475 USD | +0.21% |
|
+1.53% | +13.45% |
Stock exchange
OTC Markets
RSCF 0.0475 $
+0.21%
832.72
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSCF | 0.0475USD | +0.21% | 832.72 $ |
Quotes 5-day view: Reflect Scientific, Inc.
Real-time OTC Markets
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0590 | US$0.0580 | US$0.0597 | US$0.0597 | US$0.0599 |
| Volume | 74,705 | 3,000 | 32,500 | 6,505 | 45,689 |
| Change | -6.35% | -1.69% | +3.00% | -0.07% | +0.34% |
| Opening | US$0.0535 | US$0.0580 | US$0.0625 | US$0.0593 | US$0.0589 |
| High | US$0.0613 | US$0.0580 | US$0.0625 | US$0.0597 | US$0.0600 |
| Low | US$0.0521 | US$0.0580 | US$0.0597 | US$0.0531 | US$0.0589 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.53% | ||
| Current month | +24.02% | ||
| 1 month | +29.12% | ||
| 3 months | +42.62% | ||
| 6 months | +34.30% | ||
| Current year | +13.45% | ||
| 1 year | +13.02% | ||
| 3 years | -14.43% | ||
| 5 years | -77.07% | ||
| 10 years | -14.43% |
Volumes
marketsDaily volume
17,531
Estimated daily volume
17,531
Avg. Volume 20 sessions
90,088
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
4,279.18
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,113,803
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100%
Free-Float capitalization (USD)
5,113,803
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+26.32%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
RSI 9 days
65.57
RSI 14 days
63.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +1.53% | +13.02% | -14.43% | 5.11M | |
| -0.03% | -1.97% | -24.41% | +2.88% | 175B | |
| -2.69% | -5.08% | -7.57% | +10.67% | 114B | |
| +1.25% | -2.81% | +0.20% | +68.22% | 57.98B | |
| -1.01% | +0.70% | -1.42% | -30.74% | 50.07B | |
| -1.55% | +2.74% | +13.85% | +53.00% | 50.13B | |
| -0.05% | -2.84% | +29.12% | -9.24% | 32.71B | |
| -0.26% | +9.45% | - | - | 30.77B | |
| +0.26% | +4.10% | +44.02% | -0.65% | 26.44B | |
| +0.28% | +7.74% | +26.61% | -1.63% | 23.96B | |
| Average | -0.35% | +0.41% | +10.38% | +8.68% | 56.13B | |
| Weighted average by Cap. | -0.65% | -0.92% | -3.29% | +12.14% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | +13.45% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | -.--% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
