|
Market Closed -
Nasdaq
04:00:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 29.44 USD | -0.03% |
|
-0.30% | +6.09% |
| 09-01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$29.53 | US$29.50 | US$29.40 | US$29.45 | US$29.44 |
| Volume | 2,921 | 8,090 | 17,103 | 987 | 632 |
| Change | +0.37% | -0.10% | -0.35% | +0.18% | -0.03% |
| Opening | US$29.03 | US$29.39 | US$29.50 | US$28.88 | US$29.73 |
| High | US$29.54 | US$29.50 | US$29.88 | US$29.59 | US$29.73 |
| Low | US$28.96 | US$28.51 | US$29.01 | US$28.88 | US$29.44 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.30% | ||
| Current month | -0.88% | ||
| 1 month | +4.96% | ||
| 3 months | +7.88% | ||
| 6 months | +5.80% | ||
| Current year | +6.09% | ||
| 1 year | -2.00% | ||
| 3 years | +157.34% | ||
| 5 years | -46.86% | ||
| 10 years | -88.38% |
Volumes
marketsDaily volume
632
Estimated daily volume
632
Avg. Volume 20 sessions
4,077
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
120,026.88
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,564,024
Net sales (USD)
224,485,000
Number of employees
1,611
Sales / Employee (USD)
139,345
Free-Float
93.48%
Free-Float capitalization (USD)
68,804,047
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
29.45
Moving average 20 days
29.32
Moving average 50 days
28.29
Moving average 100 days
28.01
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
56.65
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.30% | -2.00% | +157.34% | 73.56M | |
| -0.22% | +1.44% | +1.84% | +53.57% | 11.22B | |
| -0.38% | -0.06% | -6.73% | +16.84% | 5.89B | |
| -0.38% | +4.14% | +23.61% | +197.21% | 5.8B | |
| -0.31% | +2.09% | -5.75% | +6.04% | 4.05B | |
| -1.80% | +3.54% | -29.53% | -4.00% | 3.37B | |
| -0.41% | +2.48% | -46.23% | -50.47% | 2.28B | |
| +0.59% | +2.83% | +183.46% | +4.74% | 2.02B | |
| +2.15% | +3.85% | -22.43% | +7.82% | 1.96B | |
| -3.13% | +0.13% | +2.06% | -34.45% | 661M | |
| Average | -0.44% | +2.48% | +9.83% | +35.46% | 3.73B | |
| Weighted average by Cap. | -0.35% | +2.20% | +5.80% | +46.98% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.88 |  | 29.88 |
| 1 month | 28.01 | | 29.88 |
| Current year | 19.31 | | 30.93 |
| 1 year | 19.31 | | 30.93 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 75 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
