|
Market Closed -
Japan Exchange
14:30:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,740.50 JPY | +1.75% |
|
-1.72% | -11.31% |
| 08-12 | Resorttrust, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 03-13 | Resorttrust, Inc. Announces CEO Changes, Effective April 1, 2026 | CI |
Stock exchange
Japan Exchange
4681 1,740.50 ¥
+1.75%
1.71B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4681 | 1,740.50JPY | +1.75% | 1.71B ¥ | ||
Deutsche Boerse AG
| 5FY | 9.650EUR | +1.58% | 0 € | |
|
Boerse Muenchen
| 5FY | 9.750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5FY | 9.700EUR | +2.65% | 0 € |
Quotes 5-day view: Resorttrust, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,771.00 | JP¥1,778.50 | JP¥1,737.50 | JP¥1,707.00 | JP¥1,710.50 |
| Volume | 314,800 | 416,200 | 492,500 | 602,600 | 508,400 |
| Change | -0.98% | +0.42% | -2.31% | -1.76% | +0.21% |
| Opening | JP¥1,781.00 | JP¥1,789.00 | JP¥1,762.00 | JP¥1,730.00 | JP¥1,726.50 |
| High | JP¥1,790.50 | JP¥1,800.00 | JP¥1,780.00 | JP¥1,730.00 | JP¥1,757.50 |
| Low | JP¥1,770.50 | JP¥1,769.00 | JP¥1,737.00 | JP¥1,698.50 | JP¥1,710.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.72% | ||
| Current month | -0.71% | ||
| 1 month | -0.57% | ||
| 3 months | -6.20% | ||
| 6 months | -0.37% | ||
| Current year | -11.31% | ||
| 1 year | -1.97% | ||
| 3 years | +64.70% | ||
| 5 years | +72.75% | ||
| 10 years | +65.68% |
Volumes
marketsDaily volume
981,400
Estimated daily volume
981,400
Avg. Volume 20 sessions
474,493
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
825,855,066.5
Avg. Volume 20 sessions USD
5,222,707.44
Record volume 1
5,997,400
Record volume 2
5,896,400
Record volume 3
5,720,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
363,257,915,090
Market Cap (USD)
2,295,961,945
Net sales (JPY)
263,020,000,000
Net sales (USD)
1,662,410,881
Number of employees
9,477
Sales / Employee (JPY)
27,753,508
Sales / Employee (USD)
175,415
Free-Float
74.46%
Free-Float capitalization (JPY)
276,424,902,596
Free-Float capitalization (USD)
1,747,136,210
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,740.9
Moving average 20 days
1,748.72
Moving average 50 days
1,790.02
Moving average 100 days
1,763.98
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
34.19
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -1.72% | -1.97% | +64.70% | 2.3B | |
| +1.07% | -2.38% | +48.58% | +112.88% | 103B | |
| +0.80% | +3.41% | +1.83% | +260.22% | 79.79B | |
| +1.44% | -3.48% | +34.01% | +134.38% | 77.79B | |
| +1.15% | +2.78% | +0.72% | +152.11% | 37.73B | |
| +1.29% | +1.81% | +36.18% | +131.87% | 24.68B | |
| +0.22% | -2.94% | +20.09% | +74.61% | 16.34B | |
| -3.16% | -1.46% | +17.91% | +20.43% | 13.85B | |
| +0.25% | +3.28% | +8.34% | +111.64% | 12.06B | |
| +1.67% | +1.54% | +3.84% | +54.55% | 11.92B | |
| Average | +1.00% | -0.47% | +16.95% | +111.74% | 37.93B | |
| Weighted average by Cap. | +1.45% | -0.52% | +24.85% | +146.23% |
Historical Quotes: Resorttrust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a194588.pjHSPNZtpj7bQSbAtaM3s6oNF0zHS9QKl4mm2ftsGxE.-X-7S4AMi0mxAAuy2ehygflvZHyOO-dvo92Qg4ojS32XQJ5WvAnQBqtzFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,740.50 | 616,600 | 981,400 |
| 14:24:59 | 1,740.50 | 300 | 364,800 |
| 14:24:27 | 1,740.50 | 100 | 364,500 |
| 14:24:25 | 1,740.50 | 100 | 364,400 |
| 14:24:22 | 1,740.00 | 100 | 364,300 |
| 14:24:21 | 1,740.50 | 100 | 364,200 |
| 14:24:16 | 1,740.50 | 100 | 364,100 |
| 14:24:11 | 1,741.50 | 100 | 364,000 |
| 14:24:11 | 1,741.00 | 100 | 363,900 |
| 14:24:11 | 1,741.00 | 500 | 363,800 |
Price Extremes
| 1 week | 1,698.5 |  | 1,800 |
| 1 month | 1,698.5 | | 1,805 |
| Current year | 1,590.5 | | 1,985 |
| 1 year | 1,590.5 | | 2,074 |
| 3 years | 1,024.25 | | 2,074 |
| 5 years | 876.5 | | 2,074 |
| 10 years | 447 | | 2,074 |
Monthly variations
Annual variations
| 2026 | -12.84% | ||
| 2025 | +24.92% | ||
| 2024 | +28.45% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Stocks
- 4681 Stock
- Quotes Resorttrust, Inc.
Select your edition
All financial news and data tailored to specific country editions
