|
Market Closed -
Toronto S.E.
02:46:39 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | +6.25% |
|
+6.25% | -15.00% |
Stock exchange
Toronto S.E.
RVX 0.0850 $
+6.25%
1.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVX | 0.0850CAD | +6.25% | 1.98K $ | ||
London S.E.
| 0VF9 | 0.0950CAD | +90.00% | 6.45K $ | |
|
OTC Markets
| RVXCF | 0.0608USD | +8.77% | 608 $ | |
|
Deutsche Boerse AG
| RFS | 0.0475EUR | +7.95% | 0 € | |
|
Börse Stuttgart
| RFS | 0.0480EUR | 0.00% | 0 € |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0800 | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0850 |
| Volume | 63,264 | 3,000 | 5,000 | 48,000 | 23,300 |
| Change | -5.88% | +6.25% | -5.88% | 0.00% | +6.25% |
| Opening | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0900 |
| High | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0900 |
| Low | CA$0.0800 | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0850 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -15.00% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | -10.53% | ||
| 3 years | +30.77% | ||
| 5 years | -83.33% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
23,300
Estimated daily volume
23,300
Avg. Volume 20 sessions
27,074
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
2,301.29
Avg. Volume 20 sessions USD
1,642.2
Record volume 1
7,738,441
Record volume 2
6,841,224
Record volume 3
5,419,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
29,264,370
Market Cap (USD)
20,923,148
Net sales (CAD)
-
Free-Float
60.44%
Free-Float capitalization (CAD)
21,549,613
Free-Float capitalization (USD)
15,407,328
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0825
Moving average 20 days
0.0875
Moving average 50 days
0.0887
Moving average 100 days
0.0946
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+11.29%
RSI 9 days
50.58
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +6.25% | -10.53% | +30.77% | 20.92M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.87% | +2.17% | +43.50% | +144.87% | 38.31B | |
| Weighted average by Cap. | +0.39% | +2.73% | +47.57% | +158.57% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
