|
Market Closed -
Nasdaq
04:00:00 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.26 USD | +0.17% |
|
+4.92% | +58.64% |
| 08-21 | Richardson Electronics to Deploy 18 Battery Energy Storage Systems in Alaska | MT |
| 08-20 | Richardson Electronics, Ltd. Delivers Energy Storage Solutions to Remote Alaska Communities | CI |
Stock exchange
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$16.68 | US$16.06 | US$16.59 | US$17.23 | US$17.26 |
| Volume | 60,996 | 198,689 | 112,687 | 62,846 | 84,078 |
| Change | +1.40% | -3.72% | +3.30% | +3.86% | +0.17% |
| Opening | US$16.83 | US$16.68 | US$16.13 | US$16.71 | US$17.20 |
| High | US$17.03 | US$16.72 | US$16.60 | US$17.28 | US$17.32 |
| Low | US$16.63 | US$15.71 | US$15.96 | US$16.69 | US$16.88 |
Performance
| 1 day | +0.17% | ||
| 1 week | +4.92% | ||
| Current month | -0.35% | ||
| 1 month | +0.29% | ||
| 3 months | -3.14% | ||
| 6 months | +52.34% | ||
| Current year | +58.64% | ||
| 1 year | +65.80% | ||
| 3 years | +54.52% | ||
| 5 years | +83.81% | ||
| 10 years | +151.60% |
Volumes
marketsDaily volume
84,431
Estimated daily volume
84,431
Avg. Volume 20 sessions
99,911
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,724,463.86
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
253,151,654
Net sales (USD)
228,564,000
Number of employees
411
Sales / Employee (USD)
556,117
Free-Float
98.16%
Free-Float capitalization (USD)
248,503,398
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
16.76
Moving average 20 days
17.04
Moving average 50 days
18.09
Moving average 100 days
17.49
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
52.82
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +4.92% | +65.80% | +54.52% | 253M | |
| -0.78% | +6.38% | +31.08% | +294.53% | 204B | |
| +1.19% | +3.23% | +15.84% | +143.81% | 112B | |
| -0.84% | +6.49% | +78.95% | +1,881.08% | 94.68B | |
| +2.25% | +6.82% | +183.50% | +191.23% | 89.79B | |
| +1.41% | +9.12% | +638.73% | +991.24% | 80.68B | |
| -0.86% | +2.80% | -17.25% | +80.33% | 66.23B | |
| +1.65% | +5.58% | -2.81% | +73.50% | 61.81B | |
| -3.15% | +3.68% | +175.05% | +861.30% | 60.78B | |
| -0.16% | +2.38% | +103.14% | +755.06% | 44.91B | |
| Average | +0.38% | +6.23% | +127.20% | +532.66% | 81.54B | |
| Weighted average by Cap. | +0.29% | +6.38% | +119.67% | +549.00% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d279ceeca1b57c6cb259576044101._NkLuXL9x5EgRzb0wINZFPmu0XbVyU7sd_CRyZJulqg.s75y-yqMtvVNNVilqvEKZrXD5hyZ_wreJ4WomNMG3Oeyvn3zBMz0oUgCbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 17.26 | 11,497 | 49,406 |
| 03:59:58 | 17.30 | 100 | 37,909 |
| 03:59:58 | 17.30 | 100 | 37,809 |
| 03:59:58 | 17.30 | 100 | 37,709 |
| 03:59:56 | 17.28 | 100 | 37,609 |
| 03:59:56 | 17.28 | 470 | 37,509 |
| 03:59:56 | 17.28 | 100 | 37,039 |
| 03:59:56 | 17.27 | 590 | 36,939 |
| 03:59:53 | 17.28 | 100 | 36,349 |
| 03:59:52 | 17.22 | 100 | 36,249 |
Price Extremes
| 1 week | 15.71 |  | 17.32 |
| 1 month | 15.71 | | 18.22 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.57 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +58.64% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
