|
End-of-day quote
Buenos Aires S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 10,620.00 ARS | -2.57% |
|
-16.51% | +60.18% |
Stock exchange
Buenos Aires S.E.
RIOT 10,620.00 $
-2.57%
2.59B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 19.61USD | -2.68% | 389M $ | ||
CBOE
| RIOT | 19.62USD | -2.51% | 16.9M $ | |
|
Tradegate
| AP4N | 17.96EUR | +2.86% | 218K € | |
|
Xetra
| AP4N | 17.85EUR | +5.85% | 93.16K € | |
|
Borsa Italiana
| 1RIOT | 19.15EUR | -0.75% | 56.92K € | |
|
Boerse Muenchen
| AP4N | 18.06EUR | +4.52% | 38.77K € | |
|
Mexican S.E.
| RIOT * | 354.60MXN | -3.76% | 623K $ | |
|
Deutsche Boerse AG
| AP4N | 17.88EUR | +2.76% | 17.88K € | |
|
Börse Stuttgart
| AP4N | 17.94EUR | +3.20% | 3.59K € | |
| RIOT | 10,620.00ARS | -2.57% | 2.59B $ |
Quotes 5-day view: Riot Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 12,400.00 | ARS 11,710.00 | ARS 11,510.00 | ARS 10,900.00 | ARS 10,620.00 |
| Volume | 84,233 | 40,290 | 19,701 | 36,905 | 243,758 |
| Change | -2.52% | -5.56% | -1.71% | -5.30% | -2.57% |
| Opening | ARS 12,540.00 | ARS 12,240.00 | ARS 11,990.00 | ARS 11,600.00 | ARS 10,880.00 |
| High | ARS 12,540.00 | ARS 12,330.00 | ARS 12,030.00 | ARS 11,600.00 | ARS 10,880.00 |
| Low | ARS 12,070.00 | ARS 11,660.00 | ARS 11,470.00 | ARS 10,830.00 | ARS 10,160.00 |
Performance
| 1 day | -2.57% | ||
| 1 week | -16.51% | ||
| Current month | -2.57% | ||
| 1 month | +11.32% | ||
| 3 months | -15.65% | ||
| 6 months | +70.88% | ||
| Current year | +60.18% | ||
| 1 year | +7.16% |
Volumes
marketsDaily volume
243,758
Avg. Volume 20 sessions
67,503
Avg. Volume 20 sessions ARS
716,881,860
Avg. Volume 20 sessions USD
470,274.5
Record volume 1
467,877
Record volume 2
371,526
Record volume 3
358,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
7,358,827,715
Market Cap (USD)
7,358,827,715
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.16%
Free-Float capitalization (ARS)
4,495,235
Free-Float capitalization (USD)
6,855,233,777
Average Daily Capital Traded
9.74%
Indicators
Moving average 5 days
11,428
Moving average 20 days
11,730.5
Moving average 50 days
11,166.1
Moving average 100 days
11,855.9
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+11.64%
RSI 9 days
34.91
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -16.51% | +7.16% | - | 7.36B | |
| +1.54% | -4.98% | -45.32% | +152.12% | 49.94B | |
| +1.14% | -4.64% | -48.95% | +77.25% | 16.12B | |
| -0.56% | -11.92% | -13.66% | +995.69% | 16.02B | |
| +0.30% | -14.95% | +136.41% | - | 10.64B | |
| +0.74% | -8.47% | +29.99% | +1,083.33% | 7.44B | |
| -2.68% | -16.48% | +3.59% | +110.18% | 7.36B | |
| -0.86% | -10.72% | -3.36% | +287.18% | 7.04B | |
| -2.31% | -14.59% | +22.70% | +563.52% | 6.42B | |
| -0.29% | -12.35% | -42.79% | - | 5.28B | |
| Average | +2.32% | -10.91% | +4.58% | +467.04% | 13.36B | |
| Weighted average by Cap. | +2.95% | -8.54% | -12.13% | +356.17% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,160 |  | 12,330 |
| 1 month | 9,890 | | 13,500 |
| Current year | 5,645 | | 15,290 |
| 1 year | 5,645 | | 15,290 |
| 3 years | 2,335 | | 15,290 |
| 5 years | 2,335 | | 15,290 |
| 10 years | 2,335 | | 15,290 |
Monthly variations
Annual variations
| 2026 | +60.18% | ||
| 2025 | +57.67% | ||
| 2024 | +20.14% |
- Stock Market
- Stocks
- RIOT Stock
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
