|
Market Closed -
Toronto S.E.
03:59:57 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | -5.56% |
|
-8.11% | +65.85% |
Stock exchange
Toronto S.E.
RRI 0.3400 $
-5.56%
7.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRI | 0.3400CAD | -5.56% | 7.31K $ | ||
OTC Markets
| RVSDF | 0.2567USD | +0.66% | 3.61K $ | |
|
Börse Stuttgart
| 5YY0 | 0.2080EUR | -1.89% | 0 € | |
|
Deutsche Boerse AG
| 5YY0 | 0.2080EUR | -6.31% | 0 € | |
|
Tradegate
| 5YY0 | 0.2220EUR | -1.77% | 0 € |
Quotes 5-day view: Riverside Resources Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3500 | CA$0.3650 | CA$0.3900 | CA$0.3600 | CA$0.3400 |
| Volume | 58,900 | 3,049 | 49,800 | 1,000 | 21,500 |
| Change | -5.41% | +4.29% | +6.85% | -7.69% | -5.56% |
| Opening | CA$0.3400 | CA$0.3650 | CA$0.3700 | CA$0.3600 | CA$0.3500 |
| High | CA$0.3700 | CA$0.3650 | CA$0.3900 | CA$0.3600 | CA$0.3500 |
| Low | CA$0.3350 | CA$0.3650 | CA$0.3450 | CA$0.3600 | CA$0.3400 |
Performance
| 1 day | -5.56% | ||
| 1 week | -8.11% | ||
| Current month | -20.00% | ||
| 1 month | -20.93% | ||
| 3 months | -10.53% | ||
| 6 months | +41.67% | ||
| Current year | +65.85% | ||
| 1 year | +65.85% | ||
| 3 years | +209.09% | ||
| 5 years | +126.67% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
21,500
Estimated daily volume
21,500
Avg. Volume 20 sessions
37,320
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
12,688.8
Avg. Volume 20 sessions USD
9,083.91
Record volume 1
2,591,500
Record volume 2
1,319,534
Record volume 3
1,108,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,891,477
Market Cap (USD)
22,807,321
Net sales ()
-
Free-Float
94.85%
Free-Float capitalization (CAD)
30,326,853
Free-Float capitalization (USD)
21,688,374
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.361
Moving average 20 days
0.3603
Moving average 50 days
0.3809
Moving average 100 days
0.3593
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
50.73
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -8.11% | +65.85% | +209.09% | 22.81M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.39% | -1.67% | +11.75% | +16.95% | 143B | |
| -0.69% | +1.00% | +41.80% | +209.26% | 97.22B | |
| -2.02% | -2.54% | +43.39% | +16.16% | 83.78B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 58.29B | |
| -2.85% | +2.65% | +29.21% | +57.84% | 55.38B | |
| +1.27% | +8.04% | +45.52% | +77.91% | 31.32B | |
| -4.33% | -2.21% | +0.44% | +307.14% | 23.23B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.94B | |
| Average | -2.05% | +0.52% | +26.27% | +104.72% | 72.12B | |
| Weighted average by Cap. | -1.19% | +1.10% | +25.34% | +65.62% |
Historical Quotes: Riverside Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6cecd571469630d090b517032ee8._KoLCBOxxcqj1FTbGK_vLE3THKk23Dg-sDmip4Z-9TU.nvlJV0H0tPvphy60dMqIey-BLM1gjHFsx0rNxb4uwVjJ5E5gQ9j1_5K9EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:57 | 0.3400 | 500 | 21,500 |
| 21:56:30 | 0.3500 | 4,000 | 21,000 |
Price Extremes
| 1 week | 0.34 |  | 0.39 |
| 1 month | 0.33 | | 0.44 |
| Current year | 0.2 | | 0.46 |
| 1 year | 0.18 | | 0.46 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.1 | | 0.46 |
| 10 years | 0.1 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +65.85% | ||
| 2025 | +64.00% | ||
| 2024 | -3.85% | ||
| 2023 | +4.00% | ||
| 2022 | -21.88% | ||
| 2021 | -54.29% | ||
| 2020 | +118.75% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -21.74% | ||
| 2016 | +217.24% | ||
| 2015 | -56.06% | ||
| 2014 | -5.71% | ||
| 2013 | -46.15% | ||
| 2012 | -9.72% | ||
| 2011 | -28.71% | ||
| 2010 | +74.14% | ||
| 2009 | +110.91% | ||
| 2008 | -69.44% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- RRI Stock
- Quotes Riverside Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
