|
Market Closed -
London S.E.
23:20:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 323.90 CHF | 0.00% |
|
0.00% | -1.29% |
| 09-13 | Roche Outlines Positive Phase 3 Trial Data for Small-cell Lung Cancer Treatment in China | MT |
| 09-12 | Scholar Rock gets first FDA nod for rare muscle-wasting disease (September 11) | RE |
Stock exchange
London S.E.
0QOK 323.90 CHF
0.00%
1.27M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RO | 355.80CHF | -0.84% | 7.77M CHF | ||
CBOE
| 0QQ6 | 355.80CHF | -0.84% | 1.35M CHF | |
|
London S.E.
| 0QQ6 | 364.80CHF | +2.67% | 1.02M CHF | |
|
Tradegate
| RHO | 382.80EUR | -0.57% | 119K € | |
|
Xetra
| RHO | 381.80PTS | -0.57% | 83.61K PTS | |
|
Xetra
| RHO | 381.80EUR | -0.57% | 79.8K € | |
|
OTC Markets
| RHHBF | 419.92USD | -1.19% | 61.73K $ | |
|
Börse Stuttgart
| RHO | 382.60EUR | -0.42% | 45.91K € | |
|
Deutsche Boerse AG
| RHO | 386.40EUR | +2.99% | 17.77K € | |
|
Boerse Muenchen
| RHO | 382.80EUR | -0.26% | 5.36K € | |
|
Borsa Italiana
| 1RO | 393.60EUR | -0.66% | 0 € | |
|
Wiener Boerse
| ROGH | 384.00EUR | +0.05% | 0 € | |
| RHHBY | 52.25USD | -0.19% | 33.49M $ | ||
|
Deutsche Boerse AG
| RHO6 | 45.94EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| RHO6 | 46.36EUR | -0.31% | 0 € | |
|
Tradegate
| RHO6 | 46.39EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| RHO6 | 46.32EUR | -0.40% | 0 € | |
| ROP | 345.70CHF | -0.95% | 228M CHF | ||
|
CBOE
| 0QOK | 345.55CHF | -0.83% | 19.68M CHF | |
|
London S.E.
| 0QOK | 345.70CHF | -0.95% | 7.17M CHF | |
|
Börse Stuttgart
| RHOA | 371.28EUR | +0.07% | 581K € | |
|
Tradegate
| RHOA | 371.89EUR | +0.10% | 191K € | |
|
OTC Markets
| RHHVF | 428.22USD | -3.25% | 31.69K $ | |
|
Boerse Muenchen
| RHOA | 371.62EUR | 0.00% | 23.78K € | |
|
Deutsche Boerse AG
| RHO5 | 371.40CHF | -0.19% | 21.91K CHF | |
|
Deutsche Boerse AG
| RHOA | 371.40EUR | -0.19% | 21.91K € | |
|
Mexican S.E.
| ROP1 N | 7,535.10MXN | +0.97% | 437K $ | |
|
Borsa Italiana
| 1ROG | 366.80EUR | +7.87% | 4.03K € | |
|
Wiener Boerse
| ROGP | 373.00EUR | +0.54% | 0 € | |
|
London S.E.
| 0QOK | 323.90CHF | 0.00% | 1.27M CHF | |
| ROG | 27.30CAD | -1.66% | 17.06K $ | ||
|
Deutsche Boerse AG
| RHO0 | 16.80EUR | -1.18% | 0 € | |
| ROCH | 12.99CAD | -2.40% | 12.99K $ | ||
|
Deutsche Boerse AG
| RHO1 | 7.950EUR | -0.62% | 0 € |
Quotes 5-day view: Roche Holding AG
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
| Volume | 9,693 | 7,696 | 37,738 | 52,729 | 3,929 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 361.90 | CHF 352.90 | CHF 350.10 | CHF 347.18 | CHF 346.00 |
| High | CHF 361.90 | CHF 354.08 | CHF 352.50 | CHF 351.90 | CHF 348.12 |
| Low | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
Performance
| Current month | +0.48% | ||
| Current year | -1.29% | ||
| 1 year | +12.82% | ||
| 3 years | +32.63% | ||
| 5 years | -7.32% | ||
| 10 years | +34.12% |
Volumes
marketsDaily volume
3,929
Estimated daily volume
3,929
Avg. Volume 20 sessions
43,212
Daily volume ratio
0.09
Avg. Volume 20 sessions CHF
13,996,366.8
Avg. Volume 20 sessions USD
16,882,417.63
Record volume 1
12,101,020
Record volume 2
8,600,996
Record volume 3
6,047,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
276,519,555,224
Market Cap (USD)
333,449,365,374
Net sales (CHF)
61,516,000,000
Net sales (USD)
74,180,906,098
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
718,466
Free-Float
88.78%
Free-Float capitalization (CHF)
249,344,201,023
Free-Float capitalization (USD)
300,679,152,777
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
323.9
Moving average 20 days
323.9
Moving average 50 days
323.9
Moving average 100 days
323.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.01%
RSI 9 days
46.89
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.82% | +32.63% | 333B | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.68% | -3.39% | +24.74% | +56.28% | 403.06B | |
| Weighted average by Cap. | -0.55% | -3.33% | +27.73% | +67.96% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0965d15b8e3487d2.L7WLlB6SJLzCj1CgErgnxDWFnjRSfBhBMdUjFYoGqAI.fN_Dy0T6Ec6s4GX3cOJVsgHL5mQINSAZVOdMZeJO2nJG3f_TW8Bn5Yu8aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:57:29 | 346.58 | 129 | 269 |
| 21:42:04 | 347.00 | 46 | 140 |
| 21:24:34 | 346.78 | 50 | 94 |
| 17:44:03 | 348.12 | 31 | 44 |
Price Extremes
| Current year | 311.6 |  | 377 |
| 1 year | 258.4 | | 377 |
| 3 years | 212.3 | | 377 |
| 5 years | 212.3 | | 404.1 |
| 10 years | 202.23 | | 404.1 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +28.43% | ||
| 2024 | +4.50% | ||
| 2023 | -16.20% | ||
| 2022 | -23.42% | ||
| 2021 | +23.84% | ||
| 2020 | -2.95% | ||
| 2019 | +31.43% | ||
| 2018 | -2.25% | ||
| 2017 | +6.40% | ||
| 2016 | -16.70% | ||
| 2015 | +3.49% | ||
| 2014 | +40.69% | ||
| 2007 | -12.17% | ||
| 2006 | +9.90% |
- Stock Market
- Stocks
- ROP Stock
- 0QOK Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
