|
Real-time Estimate
Tradegate
21:12:24 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 32.20 EUR | +2.17% |
|
+0.54% | -38.43% |
| 08-05 | Argus Downgrades Rollins to Hold From Buy | MT |
| 07-30 | Rentokil shares slump 18% on slower North America growth | RE |
Stock exchange
Börse Stuttgart
RLS 31.88 €
+1.17%
16.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 36.91USD | +1.46% | 139M $ | ||
CBOE
| ROL | 36.90USD | +1.46% | 5.18M $ | |
|
Tradegate
| RLS | 32.35EUR | +2.37% | 172K € | |
|
Boerse Muenchen
| RLS | 32.17EUR | +1.55% | 73.83K € | |
|
Xetra
| RLS | 32.44EUR | +2.76% | 70.49K € | |
|
Deutsche Boerse AG
| RLS | 32.21EUR | +1.61% | 25.12K € | |
|
Berne S.E.
| RLS | 29.70CHF | -0.17% | 20.19K CHF | |
|
Börse Stuttgart
| RLS | 31.88EUR | +1.17% | 16.16K € | |
|
Mexican S.E.
| ROL * | 688.60MXN | -8.92% | 26.86K $ | |
|
Borsa Italiana
| 1ROL | 30.89EUR | -1.56% | 0 € | |
| R1OL34 | 191.15BRL | -2.13% | 21.03K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Börse Stuttgart
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.40 | €31.05 | €31.11 | €31.51 | €31.88 |
| Volume | 11 | 264 | 300 | 2,805 | 507 |
| Change | +1.16% | -1.11% | +0.19% | +1.29% | +2.17% |
| Opening | €31.01 | €31.16 | €31.20 | €31.11 | €31.83 |
| High | €31.54 | €31.79 | €31.20 | €31.77 | €32.19 |
| Low | €31.01 | €31.02 | €30.72 | €30.88 | €31.71 |
Performance
| 1 week | +0.54% | ||
| Current month | -4.37% | ||
| 1 month | -18.05% | ||
| 3 months | -30.78% | ||
| 6 months | -39.24% | ||
| Current year | -38.43% | ||
| 1 year | -36.66% | ||
| 3 years | -14.38% | ||
| 5 years | -3.64% | ||
| 10 years | +185.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,759,076,861
Market Cap (USD)
17,759,076,861
Net sales (USD)
3,761,050,000
Free-Float
61.56 %
Free-Float capitalization (EUR)
12,762,671,202
Free-Float capitalization (USD)
10,932,504,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.22
Moving average 20 days
32.43
Moving average 50 days
36.11
Moving average 100 days
40.43
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+25.59%
RSI 9 days
26.89
RSI 14 days
27.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +0.54% | -36.66% | -14.38% | 17.76B | |
| +1.46% | +1.96% | -36.35% | -6.82% | 17.76B | |
| +0.49% | -0.35% | -3.13% | -40.98% | 11.8B | |
| Average | +0.98% | -0.01% | -25.38% | -20.72% | 15.77B | |
| Weighted average by Cap. | +1.07% | +0.39% | -28.18% | -18.17% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb968469e4ea8cbb566964919eb4.W2uwE84Egcwpu-XXFCRi2-emxhu_hQCK6HjEYxHEtH8.F1LnYZE8wptQ7NKuQ0YIn53-nlnp6kb-kSujLn2n4wcLGP0mnGvw4UKNoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:26 | 32.06 | 197 | 507 |
| 21:00:22 | 32.06 | 80 | 310 |
Course Extremes
| 1 week | 30.72 |  | 32.19 |
| 1 month | 30.72 | | 38.87 |
| 3 years | 30.4 | | 55.5 |
| 5 years | 25.7 | | 55.5 |
| 10 years | 10.89 | | 55.5 |
Monthly variations
Annual variations
| 2026 | -37.09% | ||
| 2025 | +15.24% | ||
| 2024 | +12.72% | ||
| 2023 | +15.20% | ||
| 2022 | +16.56% | ||
| 2021 | -4.76% | ||
| 2020 | +59.12% | ||
| 2019 | -6.74% | ||
| 2018 | +20.76% | ||
| 2017 | +20.84% |
- Stock Market
- Stocks
- ROL Stock
- RLS Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
