Quotes ROMA Nasdaq

Stocks

ROMA

Market Closed - Nasdaq 04:30:00 22/08/2026 HKT			5-day change	1st Jan Change
8.990 ^USD	+5.27%		-9.15%	+405.33%

10/01/24

Top Premarket Decliners

MT

Stock exchange

Nasdaq ROMA 8.990 $ +5.27% 46.02K $

Quotes 5-day view: ROMA

Delayed Quote Nasdaq

ROMA(ROMA) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	US$9.000	US$8.850	US$8.815	US$8.540	US$8.990
Volume	1,640	14,736	2,500	3,164	5,119
Change	-1.53%	-1.67%	-0.40%	-3.12%	+5.27%
Opening	US$9.000	US$9.000	US$8.801	US$8.700	US$8.943
High	US$9.000	US$9.740	US$8.815	US$8.930	US$9.250
Low	US$9.000	US$8.750	US$8.800	US$8.540	US$8.943

Performance

1 week	-1.64%
Current month	-8.92%
1 month	-5.86%
3 months	+18.29%
6 months	+277.73%
Current year	+431.95%
1 year	+231.12%

Basic data

Market Cap (USD)

-

Indicators

Moving average 5 days

8.869

Moving average 20 days

8.741

Moving average 50 days

8.478

Moving average 100 days

7.504

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

-2.77%

Price spread / (MMA50)

-5.69%

Price spread / (MMA100)

-16.53%

RSI 9 days

50.67

RSI 14 days

50.65

Historical Quotes: ROMA

Search

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

48165ca59.iNyTCSyvdCl6mUuqiYPXWIr22lgEHP99tv5aPFyYdWY.3YznR1jgJn0o3Rvsu_SDEOHEqChqeoY34bsrajSvEFXL7uZlafcHfiDyfw

Date	Price	Volume	Total
22:30:58	8.990	200	2,842
22:30:58	8.990	196	2,642
22:12:01	9.250	100	2,446
21:59:04	9.200	146	2,346
21:56:19	8.958	200	2,200
21:56:13	8.959	1,000	2,000

Chart

Duration

Period

Course Extremes

1 week	8.54		9.74
1 month	8.5		10.68

Monthly variations

Annual variations

2026	+431.95%
2025	+116.67%

As early as today, start finding the best investment opportunities!