|
Real-time Estimate
Tradegate
14:52:35 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 169.90 EUR | +0.35% |
|
-1.63% | +8.27% |
| 09-14 | Airlines urge more competition on used jet engine parts | RE |
| 09-10 | RTX Ventures And Xcimer Energy Corporation Enter Strategic Alliance To Develop Advanced Directed Energy Technology | CI |
Stock exchange
Deutsche Boerse AG
5UR 169.20 €
-0.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 195.34USD | -1.18% | 700M $ | ||
CBOE
| RTX | 195.37USD | -1.09% | 24.05M $ | |
|
Mexican S.E.
| RTX * | 3,360.45MXN | +0.07% | 3.42M $ | |
|
London S.E.
| 0R2N | 194.50USD | -1.52% | 72.16K $ | |
|
Tradegate
| 5UR | 169.50EUR | +0.18% | 30.51K € | |
|
Xetra
| 5UR | 168.95EUR | -0.56% | 25.17K € | |
|
Boerse Muenchen
| 5UR | 169.76EUR | +0.45% | 7.64K € | |
|
CBOE
| 169.80EUR | -0.07% | 849 € | ||
|
Borsa Italiana
| 1RTX | 169.95EUR | +0.32% | 339.9 € | |
|
Swiss Exchange
| UTX | 159.98CHF | -0.50% | 0 CHF | |
|
Deutsche Boerse AG
| 5UR | 169.20EUR | -0.06% | 0 € | |
|
Swiss Exchange
| UTX | 195.60USD | -1.15% | 0 $ | |
|
Wiener Boerse
| RTX | 169.90EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| 5UR | 169.15EUR | +0.15% | 0 € | |
|
Santiago S.E.
| RTXCL | 184,190.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 169.55EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 198.71CLP | 0.00% | 0 $ | |
| RYTT34 | 167.50BRL | -0.95% | 670 R$ | ||
| RTX | 62,350.00ARS | -1.38% | 44.46M $ | ||
|
Buenos Aires S.E.
| RTXD | 40.91USD | -1.40% | 1.15K $ | |
| 5UR0 | 27.60EUR | +0.73% | 0 € | ||
|
Toronto S.E.
| RTX | 44.90CAD | -1.06% | 700K $ | |
|
Boerse Muenchen
| 5UR0 | 28.00EUR | 0.00% | 0 € |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €169.40 | €169.65 | €170.40 | €169.30 | €169.20 |
| Volume | 325 | 90 | 60 | 94 | 0 |
| Change | -1.51% | +0.15% | +0.44% | -0.65% | +0.35% |
| Opening | €170.85 | €170.00 | €170.80 | €171.20 | €169.20 |
| High | €170.85 | €170.00 | €172.00 | €172.05 | €169.20 |
| Low | €169.40 | €169.65 | €170.40 | €169.30 | €169.20 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.63% | ||
| Current month | -5.79% | ||
| 1 month | -12.56% | ||
| 3 months | +5.42% | ||
| 6 months | -5.52% | ||
| Current year | +8.27% | ||
| 1 year | +26.46% | ||
| 3 years | +138.38% | ||
| 5 years | +141.78% | ||
| 10 years | +85.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
210
Daily volume ratio
0
Avg. Volume 20 sessions
35,679
Avg. Volume 20 sessions USD
41,135.03
Record volume 1
55,396
Record volume 2
34,170
Record volume 3
31,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
263,271,075,848
Market Cap (USD)
263,271,075,848
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (EUR)
303,543,967,510
Free-Float capitalization (USD)
263,020,847,847
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
170.15
Moving average 20 days
179.4
Moving average 50 days
180.73
Moving average 100 days
168.37
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
31.03
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.63% | +26.46% | +138.38% | 263B | |
| -1.88% | -5.80% | +12.73% | +174.59% | 329B | |
| -1.18% | -2.71% | +25.34% | +158.73% | 263B | |
| -2.12% | -4.49% | +26.00% | +530.56% | 159B | |
| +0.99% | +0.78% | +12.32% | +24.30% | 122B | |
| +0.26% | -0.72% | +9.40% | +61.12% | 96.39B | |
| +1.62% | +2.41% | -8.43% | +21.99% | 74.92B | |
| +2.21% | -0.36% | -2.07% | +84.41% | 74.06B | |
| +0.62% | -2.36% | -47.45% | +288.12% | 53.68B | |
| +3.68% | +1.91% | - | - | 52.01B | |
| Average | +0.47% | -1.26% | +6.03% | +164.69% | 148.85B | |
| Weighted average by Cap. | -0.35% | -2.60% | +14.66% | +175.75% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 169.2 |  | 172.05 |
| 1 month | 169.2 | | 194.7 |
| Current year | 146.55 | | 196 |
| 1 year | 132.78 | | 196 |
| 3 years | 65.24 | | 196 |
| 5 years | 65.24 | | 196 |
| 10 years | 44.8 | | 196 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +38.87% | ||
| 2024 | +48.59% | ||
| 2023 | -19.08% | ||
| 2022 | +23.63% | ||
| 2021 | +32.82% | ||
| 2020 | -57.46% | ||
| 2019 | +42.55% | ||
| 2018 | -12.56% | ||
| 2017 | +2.68% | ||
| 2016 | +16.68% | ||
| 2015 | -6.65% | ||
| 2014 | +17.47% | ||
| 2013 | +32.03% | ||
| 2012 | +8.65% | ||
| 2011 | -4.62% | ||
| 2010 | +21.84% | ||
| 2009 | +34.76% | ||
| 2008 | -30.52% | ||
| 2007 | +10.36% | ||
| 2006 | +0.21% | ||
| 2005 | +24.44% | ||
| 2004 | +0.03% | ||
| 2003 | +31.08% | ||
| 2002 | -21.49% | ||
| 2001 | -11.38% | ||
| 2000 | +29.46% | ||
| 1999 | -6.99% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
