|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1.590 THB | 0.00% |
|
-3.05% | +43.24% |
Stock exchange
Quotes 5-day view: S. Pack & Print
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.620 | THB 1.640 | THB 1.590 | THB 1.590 | THB 1.590 |
| Volume | 61,900 | 17,100 | 40,100 | 66,400 | 34,700 |
| Change | -1.22% | +1.23% | -3.05% | 0.00% | 0.00% |
| Opening | THB 1.640 | THB 1.620 | THB 1.640 | THB 1.600 | THB 1.570 |
| High | THB 1.660 | THB 1.660 | THB 1.640 | THB 1.650 | THB 1.630 |
| Low | THB 1.620 | THB 1.610 | THB 1.590 | THB 1.570 | THB 1.570 |
Performance
| 1 week | -3.05% | ||
| 1 month | -1.24% | ||
| 3 months | +3.92% | ||
| 6 months | +39.47% | ||
| Current year | +43.24% | ||
| 1 year | +15.22% | ||
| 3 years | -22.06% | ||
| 5 years | -42.81% | ||
| 10 years | -21.29% |
Volumes
marketsDaily volume
34,700
Avg. Volume 20 sessions
73,196
Avg. Volume 20 sessions THB
116,381.64
Avg. Volume 20 sessions USD
3,470.97
Record volume 1
173,950,200
Record volume 2
153,666,800
Record volume 3
146,700,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
476,999,986
Market Cap (USD)
14,207,422
Net sales ()
1,072,665,971
Net sales (USD)
31,949,305
Number of employees
592
Sales / Employee (THB)
1,811,936
Sales / Employee (USD)
53,968
Free-Float
13.26%
Free-Float capitalization (THB)
63,244,697
Free-Float capitalization (USD)
1,883,740
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.64
Moving average 50 days
1.61
Moving average 100 days
1.45
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-8.81%
RSI 9 days
39.3
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.05% | +15.22% | -22.06% | 14.21M | |
| -1.16% | -8.34% | +1.58% | +29.14% | 22.28B | |
| -0.51% | -3.64% | +5.98% | +49.10% | 20.24B | |
| -1.69% | -8.71% | -31.47% | -9.87% | 16.93B | |
| -0.59% | +0.15% | +65.21% | -40.54% | 6.17B | |
| -1.91% | -5.90% | +39.68% | +55.02% | 5.22B | |
| +0.49% | -2.64% | +13.14% | -9.41% | 4.82B | |
| -1.15% | -4.37% | -24.36% | -47.27% | 4.6B | |
| -0.85% | -3.31% | +54.76% | -23.53% | 3.74B | |
| -4.65% | -9.27% | -5.74% | +21.25% | 3.19B | |
| Average | -1.20% | -4.50% | +13.40% | +0.18% | 8.72B | |
| Weighted average by Cap. | -1.14% | -5.42% | +4.26% | +14.11% |
Historical Quotes: S. Pack & Print
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.57 |  | 1.66 |
| 1 month | 1.57 | | 1.84 |
| Current year | 1.09 | | 2.08 |
| 1 year | 1.05 | | 2.08 |
| 3 years | 1.05 | | 2.62 |
| 5 years | 1.05 | | 6.1 |
| 10 years | 0.7 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +43.24% | ||
| 2025 | -38.33% | ||
| 2024 | -20.35% | ||
| 2023 | -40.84% | ||
| 2022 | +42.54% | ||
| 2021 | +9.84% | ||
| 2020 | +117.86% | ||
| 2019 | -31.71% | ||
| 2018 | -30.51% | ||
| 2017 | -13.87% | ||
| 2016 | +28.04% | ||
| 2015 | -2.73% | ||
| 2014 | -0.90% | ||
| 2013 | -41.58% | ||
| 2012 | +21.79% | ||
| 2011 | -23.15% | ||
| 2010 | +26.88% | ||
| 2009 | +32.23% | ||
| 2008 | -23.42% | ||
| 2007 | +22.48% | ||
| 2006 | +15.18% | ||
| 2005 | -17.04% | ||
| 2004 | -1.46% |
- Stock Market
- Stocks
- SPACK Stock
- Quotes S. Pack & Print
Select your edition
All financial news and data tailored to specific country editions
