Quotes Safran CBOE

Stocks

SAF

FR0000073272

Aerospace & Defense

Real-time CBOE 16:23:43 21/08/2026 HKT			5-day change	1st Jan Change
341.70 ^EUR	-0.55%		-3.73%	+15.46%

08-18	Safran : Buy rating from Berenberg	ZD
08-17	Safran : Goldman Sachs gives a Buy rating	ZD

Stock exchange

CBOE SAF 341.70 € -0.55% 6.84M €

Markets		Price	Change	Volumes
Euronext Paris	SAF	341.60EUR	-0.58%	12.73M €
CBOE	SAF	341.70EUR	-0.55%	6.84M €
Boerse Muenchen	SEJ1	341.90EUR	-0.26%	346K €
OTC Markets	SAFRF	398.66USD	-1.07%	154K $
Tradegate	SEJ1	341.60EUR	-0.32%	118K €
CBOE	0IU8	341.90EUR	-0.45%	41.03K €
Börse Stuttgart	SEJ1	341.40EUR	-0.20%	38.92K €
Xetra	SEJ1	339.30EUR	-1.48%	26.8K €
Deutsche Boerse AG	SEJ1	340.00EUR	-0.58%	9.52K €
Mexican S.E.	SAF N	7,028.29MXN	+7.21%	134K $
London S.E.	0IU8	341.55EUR	-0.48%	0 €
Wiener Boerse	SAF	346.00EUR	-2.07%	0 €
Swiss Exchange	SAF	292.50CHF	-.--%	0 CHF
OTC Markets	SAFRY	99.70USD	-1.92%	11.25M $
Börse Stuttgart	SEJU	84.50EUR	-0.59%	0 €
Deutsche Boerse AG	SEJU	85.00EUR	-1.73%	0 €

Quotes 5-day view: Safran

Real-time CBOE

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€361.30	€353.00	€350.00	€343.60	€341.70
Volume	151,043	197,812	149,217	136,256	20,015
Change	+0.07%	-2.30%	-0.85%	-1.83%	-0.55%
Opening	€360.80	€358.00	€354.55	€349.80	€342.50
High	€363.90	€358.80	€358.40	€350.60	€343.35
Low	€359.80	€352.25	€349.20	€342.95	€339.60

Performance

1 week	-3.73%
Current month	+1.24%
1 month	+5.53%
3 months	+20.62%
6 months	-0.55%
Current year	+15.46%
1 year	+18.52%
3 years	+139.31%
5 years	+228.18%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

142,437,263,424

Market Cap (USD)

166,359,803,111

Net sales (EUR)

31,329,000,000

Net sales (USD)

36,590,749,825

Free-Float

82.92 %

Free-Float capitalization (EUR)

119,188,419,834

Free-Float capitalization (USD)

139,206,283,384

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

353.79

Moving average 20 days

349.63

Moving average 50 days

339.57

Moving average 100 days

315.86

Price spread / (MMA5)

+3.54%

Price spread / (MMA20)

+2.32%

Price spread / (MMA50)

-0.62%

Price spread / (MMA100)

-7.56%

RSI 9 days

46.37

RSI 14 days

52.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	-0.55%	-3.73%	+18.52%	+139.31%	166B
SAFRAN	-0.58%	-5.30%	+16.72%	+135.90%	166B
HOWMET AEROSPACE INC.	-3.47%	-3.25%	+59.15%	+460.97%	109B
TRANSDIGM GROUP INC.	-3.48%	-5.29%	-15.82%	+37.72%	65.25B
HEICO CORPORATION	-3.53%	-5.65%	+14.11%	+113.31%	41.16B
CURTISS-WRIGHT CORPORATION	-3.72%	-5.89%	+34.92%	+221.55%	23.94B
MTU AERO ENGINES AG	-1.80%	-7.60%	-7.17%	+72.66%	22.61B
AECC AVIATION POWER CO.,LTD	+0.59%	-1.35%	-9.30%	-9.53%	14.18B
STANDARDAERO, INC.	-4.43%	-6.97%	-5.29%	-	8.35B
AVIC AIRBORNE SYSTEMS CO., LTD.	+0.28%	-2.42%	-12.10%	-26.80%	7.8B
Average	-2.24%	-4.66%	+9.37%	+127.23%	62.51B
Weighted average by Cap.	-2.21%	-4.30%	+19.63%	+178.05%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b05c148989cdbf75.EBry0_kGIfJXfGzwp2grrwujCKJaXjDeO8ln3HoNWag.U1CEuIxffrk2KzOx3wNh7nv0Z9sXMn-xVLxUi05nb_dAaMuRtUJn3wVIOQ

Date	Price	Volume	Total
16:23:43	341.70	12	20,015
16:23:43	341.70	6	20,003
16:23:43	341.60	20	19,997
16:23:43	341.60	42	19,977
16:23:41	341.50	4	19,935
16:23:41	341.50	21	19,931
16:23:40	341.50	4	19,910
16:23:40	341.50	21	19,906
16:23:36	341.50	6	19,885
16:23:23	341.50	47	19,879