|
Market Closed -
Japan Exchange
14:30:00 05/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 606.00 JPY | +0.17% |
|
-0.66% | -17.44% |
| 01-06 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 01/09/23 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Stock exchange
Japan Exchange
5194 606.00 ¥
+0.17%
1.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5194 | 606.00JPY | +0.17% | 1.76M ¥ |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥610.00 | JP¥610.00 | JP¥605.00 | JP¥606.00 | JP¥605.00 |
| Volume | 700 | 2,900 | 2,500 | 13,800 | 9,700 |
| Change | -0.33% | 0.00% | -0.82% | +0.17% | -0.17% |
| Opening | JP¥611.00 | JP¥605.00 | JP¥607.00 | JP¥605.00 | JP¥602.00 |
| High | JP¥611.00 | JP¥610.00 | JP¥608.00 | JP¥609.00 | JP¥607.00 |
| Low | JP¥610.00 | JP¥605.00 | JP¥605.00 | JP¥600.00 | JP¥600.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.66% | ||
| Current month | +0.17% | ||
| 1 month | -5.16% | ||
| 3 months | -7.06% | ||
| 6 months | -13.43% | ||
| Current year | -17.44% | ||
| 1 year | -32.21% | ||
| 3 years | -31.06% | ||
| 5 years | -42.88% | ||
| 10 years | -38.79% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
7,050
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
4,272,300
Avg. Volume 20 sessions USD
26,949.67
Record volume 1
1,012,000
Record volume 2
683,000
Record volume 3
538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,567,848,012
Market Cap (USD)
41,449,818
Net sales (JPY)
5,911,000,000
Net sales (USD)
37,304,437
Number of employees
737
Sales / Employee (JPY)
8,020,353
Sales / Employee (USD)
50,617
Free-Float
73.24%
Free-Float capitalization (JPY)
4,846,684,701
Free-Float capitalization (USD)
30,587,522
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
607.2
Moving average 20 days
612.15
Moving average 50 days
627.28
Moving average 100 days
632.72
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
35.46
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.66% | -32.21% | -31.06% | 41.45M | |
| +3.25% | +5.72% | +13.69% | +11.49% | 388B | |
| +0.75% | +5.57% | +23.63% | +11.16% | 266B | |
| -0.06% | +3.82% | -5.30% | +14.24% | 144B | |
| +3.28% | +7.71% | +29.01% | +32.00% | 78.51B | |
| +0.19% | +2.69% | +33.06% | - | 55.52B | |
| +0.25% | +6.66% | -18.64% | -20.64% | 49.15B | |
| +6.31% | +2.50% | +20.63% | +0.97% | 40.6B | |
| +4.15% | +0.36% | +8.10% | -8.88% | 66.76B | |
| +4.34% | +5.91% | +19.01% | +42.45% | 21.29B | |
| Average | +1.33% | +3.54% | +9.10% | +5.75% | 110.95B | |
| Weighted average by Cap. | +1.02% | +4.74% | +14.24% | +10.74% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
308936f1f20b6e925fb5b9017d3c.2wGFYWPi4oDaJR9nU_o2KQMfFNQUtjq-IV2YJjcaAZU.rzLwKRWXlMqgEGgpF8oEdmBafYEn4l33eSvzbWdwNtGoTOkzM7qo1YNrWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 606.00 | 400 | 2,900 |
| 14:06:33 | 605.00 | 100 | 2,500 |
| 14:02:57 | 604.00 | 200 | 2,400 |
| 13:55:11 | 605.00 | 100 | 2,200 |
| 13:06:41 | 606.00 | 100 | 2,100 |
| 11:52:23 | 607.00 | 100 | 2,000 |
| 11:46:54 | 605.00 | 100 | 1,900 |
| 11:46:52 | 605.00 | 100 | 1,800 |
| 11:45:50 | 604.00 | 600 | 1,700 |
Price Extremes
| 1 week | 600 |  | 609 |
| 1 month | 600 | | 640 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 908 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 600 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
