|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1900 THB | -5.00% |
|
-9.52% | +26.67% |
Stock exchange
Quotes 5-day view: Sakol Energy
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2100 | THB 0.2100 | THB 0.2100 | THB 0.2000 | THB 0.1900 |
| Volume | 1,169,500 | 548,446 | 1,746,855 | 258,601 | 778,800 |
| Change | 0.00% | 0.00% | 0.00% | -4.76% | -5.00% |
| Opening | THB 0.2100 | THB 0.2200 | THB 0.2100 | THB 0.2000 | THB 0.2000 |
| High | THB 0.2200 | THB 0.2200 | THB 0.2100 | THB 0.2100 | THB 0.2100 |
| Low | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.1900 |
Performance
| 1 day | -5.00% | ||
| 1 week | -9.52% | ||
| 1 month | -5.00% | ||
| 3 months | +5.56% | ||
| 6 months | -9.52% | ||
| Current year | +26.67% | ||
| 1 year | -17.39% | ||
| 3 years | -64.81% | ||
| 5 years | -81.37% |
Volumes
marketsDaily volume
778,800
Avg. Volume 20 sessions
4,342,893
Avg. Volume 20 sessions THB
825,149.67
Avg. Volume 20 sessions USD
24,565.53
Record volume 1
507,368,300
Record volume 2
353,755,900
Record volume 3
343,183,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
223,193,732
Market Cap (USD)
6,643,857
Net sales ()
385,428,465
Net sales (USD)
11,473,134
Free-Float
36.9%
Free-Float capitalization (THB)
82,354,245
Free-Float capitalization (USD)
2,451,457
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.2
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
39.45
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -9.52% | -17.39% | -64.81% | 6.64M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.48% | -0.27% | +10.13% | +15.91% | 30.45B | |
| -0.33% | +0.51% | -8.04% | +52.81% | 26.63B | |
| -0.14% | -0.14% | +4.18% | +30.13% | 16.92B | |
| +1.43% | -5.30% | +34.68% | +133.59% | 13.67B | |
| +1.89% | -1.89% | +16.33% | +82.54% | 12.73B | |
| +0.30% | -0.75% | -3.37% | +37.10% | 11.65B | |
| -0.17% | -3.21% | +21.64% | +105.92% | 11.49B | |
| -0.66% | -3.19% | +19.35% | +27.83% | 9.86B | |
| Average | -0.26% | -2.18% | +7.75% | +42.10% | 18.89B | |
| Weighted average by Cap. | +0.18% | +0.42% | +6.60% | +38.12% |
Historical Quotes: Sakol Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.13 | | 0.25 |
| 1 year | 0.13 | | 0.25 |
| 3 years | 0.13 | | 0.66 |
| 5 years | 0.13 | | 1.12 |
| 10 years | 0.13 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | -48.28% | ||
| 2024 | -35.56% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Stocks
- SKE Stock
- Quotes Sakol Energy
Select your edition
All financial news and data tailored to specific country editions
