|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | -4.65% |
|
-2.38% | +13.89% |
Stock exchange
Quotes 5-day view: Salee Printing
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4300 | THB 0.4100 |
| Volume | 106,700 | 79,600 | 41,500 | 122,200 | 16,500 |
| Change | 0.00% | 0.00% | 0.00% | +2.38% | -4.65% |
| Opening | THB 0.4200 | THB 0.4100 | THB 0.4300 | THB 0.4100 | THB 0.4200 |
| High | THB 0.4200 | THB 0.4200 | THB 0.4300 | THB 0.4300 | THB 0.4200 |
| Low | THB 0.4100 | THB 0.4000 | THB 0.4200 | THB 0.4100 | THB 0.4100 |
Performance
| 1 day | -4.65% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -18.00% | ||
| 3 months | -8.89% | ||
| 6 months | +5.13% | ||
| Current year | +13.89% | ||
| 1 year | +2.50% | ||
| 3 years | +10.81% | ||
| 5 years | -60.95% | ||
| 10 years | -74.69% |
Volumes
marketsDaily volume
16,500
Avg. Volume 20 sessions
173,996
Avg. Volume 20 sessions THB
71,338.36
Avg. Volume 20 sessions USD
2,126.31
Record volume 1
990,966,400
Record volume 2
231,157,700
Record volume 3
213,968,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
517,280,113
Market Cap (USD)
15,423,242
Net sales ()
600,681,241
Net sales (USD)
17,909,933
Free-Float
19.94%
Free-Float capitalization (THB)
103,149,797
Free-Float capitalization (USD)
3,075,518
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+17.07%
RSI 9 days
28.94
RSI 14 days
33.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -2.38% | +2.50% | +10.81% | 15.42M | |
| -8.71% | -9.37% | -1.86% | +26.54% | 7.61B | |
| -7.52% | -11.59% | -0.69% | +7.98% | 7.17B | |
| -8.95% | -1.12% | -9.68% | -8.33% | 1.52B | |
| -4.12% | +17.57% | +28.00% | +42.95% | 1.27B | |
| +0.53% | +1.79% | +15.85% | +27.37% | 872M | |
| +0.34% | +6.18% | -41.48% | -27.54% | 834M | |
| -0.81% | +3.44% | - | - | 774M | |
| -2.67% | +5.31% | -46.73% | -73.15% | 690M | |
| -0.62% | +3.23% | -29.52% | -46.58% | 682M | |
| Average | -3.72% | +1.29% | -9.29% | -4.44% | 2.14B | |
| Weighted average by Cap. | -6.59% | -2.70% | -3.46% | +10.63% |
Historical Quotes: Salee Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.51 |
| Current year | 0.3 | | 0.61 |
| 1 year | 0.3 | | 0.61 |
| 3 years | 0.3 | | 0.63 |
| 5 years | 0.3 | | 1.2 |
| 10 years | 0.3 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | -16.28% | ||
| 2024 | +16.22% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Salee Printing
Select your edition
All financial news and data tailored to specific country editions
