|
End-of-day quote
Buenos Aires S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 19,900.00 ARS | -3.49% |
|
-5.60% | -11.36% |
| 11-03 | A Tech Correction Meets Election Day |  |
| 10-30 | Salesforce to Acquire Defense Tech Firm Rune Technologies to Expand Military AI Logistics Capabilities | MT |
Stock exchange
Buenos Aires S.E.
CRM 19,900.00 $
-3.49%
113M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 214.94USD | +0.60% | 1.43B $ | ||
CBOE
| CRM | 214.90USD | +0.59% | 56.89M $ | |
|
Tradegate
| FOO | 191.28EUR | -0.24% | 1.29M € | |
|
Xetra
| FOO | 191.26EUR | -1.33% | 1.1M € | |
|
London S.E.
| 0QYJ | 215.01USD | +1.59% | 215K $ | |
|
Boerse Muenchen
| FOO | 191.42EUR | -0.39% | 169K € | |
|
Mexican S.E.
| CRM * | 3,989.40MXN | -3.66% | 3.5M $ | |
|
CBOE
| 191.66EUR | -0.73% | 122K € | ||
|
Deutsche Boerse AG
| FOO | 191.98EUR | -0.01% | 84.66K € | |
|
Kazakhstan S.E.
| CRM_KZ | 214.30USD | -4.33% | 88.29K $ | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Börse Stuttgart
| FOO | 191.10EUR | -0.36% | 24.65K € | |
|
CBOE
| 0QYJ | 191.42EUR | -0.76% | 18.95K € | |
|
Lima
| CRMUS | 216.00USD | -1.95% | 5.83K $ | |
|
Bulgaria S.E.
| FOO | 218.05EUR | +26.91% | 3.71K € | |
|
Wiener Boerse
| CRM | 194.02EUR | -2.70% | 194.02 € | |
|
Santiago S.E.
| CRM | 226.10USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 215.65USD | -0.74% | 0 $ | ||
|
Swiss Exchange
| 177.10CHF | -0.54% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 221,990.00CLP | 0.00% | 0 $ | |
| SSFO34 | 54.47BRL | +11.84% | 741K R$ | ||
| CRM | 19,900.00ARS | -3.49% | 113M $ | ||
|
Buenos Aires S.E.
| CRMD | 12.64USD | +0.48% | 442.4 $ | |
| FOO0 | 10.00EUR | -0.99% | 0 € | ||
|
Toronto S.E.
| CRM | 16.26CAD | +0.56% | 682K $ | |
|
Boerse Muenchen
| FOO0 | 10.30EUR | -0.96% | 0 € | |
| FOO1 | 5.350EUR | -4.46% | 0 € | ||
| CRM01 | 4.020THB | -0.50% | 69.38K ฿ | ||
| CRM06 | 2.900THB | -3.97% | 29.93K ฿ | ||
| CRM80 | 7.200THB | -0.69% | 750K ฿ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Buenos Aires S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ARS 20,730.00 | ARS 20,580.00 | ARS 21,040.00 | ARS 20,620.00 | ARS 19,900.00 |
| Volume | 3,406 | 5,891 | 8,374 | 17,176 | 5,678 |
| Change | -1.66% | -0.72% | +2.24% | -2.00% | -3.49% |
| Opening | ARS 21,020.00 | ARS 20,560.00 | ARS 21,050.00 | ARS 20,980.00 | ARS 19,940.00 |
| High | ARS 21,450.00 | ARS 20,670.00 | ARS 22,050.00 | ARS 21,630.00 | ARS 20,360.00 |
| Low | ARS 20,670.00 | ARS 19,810.00 | ARS 20,450.00 | ARS 19,500.00 | ARS 19,610.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | -5.60% | ||
| Current month | -5.60% | ||
| 1 month | -2.45% | ||
| 3 months | +17.68% | ||
| 6 months | +32.84% | ||
| Current year | -11.36% | ||
| 1 year | +1.07% | ||
| 3 years | +103.45% | ||
| 5 years | +436.87% |
Volumes
marketsDaily volume
5,678
Avg. Volume 20 sessions
10,634
Avg. Volume 20 sessions ARS
211,616,600
Avg. Volume 20 sessions USD
136,915.94
Record volume 1
319,958
Record volume 2
200,629
Record volume 3
167,663
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
175,833,950,000
Market Cap (USD)
175,833,950,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (ARS)
110,377,278
Free-Float capitalization (USD)
170,588,082,974
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20,574
Moving average 20 days
21,549.5
Moving average 50 days
21,560.6
Moving average 100 days
18,565.4
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
-6.71%
RSI 9 days
31.06
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -5.60% | +1.07% | +103.45% | 176B | |
| +0.45% | -2.53% | -20.39% | +67.86% | 232B | |
| +0.60% | -4.97% | -11.08% | +2.35% | 176B | |
| -2.35% | -2.52% | +4.02% | -19.05% | 154B | |
| +5.53% | +0.16% | +8.43% | +86.21% | 97.24B | |
| +9.30% | +10.78% | +22.13% | +372.42% | 96.32B | |
| -0.92% | -1.09% | -17.26% | -26.80% | 96.18B | |
| -1.39% | -0.60% | -6.89% | +2.09% | 70.12B | |
| -2.31% | -2.61% | -21.85% | -17.03% | 50.48B | |
| -2.29% | -1.48% | -6.97% | +10.99% | 41.52B | |
| Average | +0.76% | -2.65% | -4.88% | +58.25% | 118.9B | |
| Weighted average by Cap. | +0.79% | -3.47% | -5.42% | +61.23% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,500 |  | 22,050 |
| 1 month | 19,500 | | 23,310 |
| Current year | 12,520 | | 23,650 |
| 1 year | 12,520 | | 23,650 |
| 3 years | 9,501.5 | | 23,975 |
| 5 years | 1,820.83 | | 23,975 |
| 10 years | 372.83 | | 23,975 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | +0.90% | ||
| 2024 | +56.65% | ||
| 2023 | +467.01% | ||
| 2022 | -13.33% | ||
| 2021 | +63.75% | ||
| 2020 | +170.02% | ||
| 2019 | +72.55% |
- Stock Market
- Stocks
- CRM Stock
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
