Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM06

TH0842124602

IT Services & Consulting

End-of-day quote Thailand S.E. 12/11/2026			5-day change	1st Jan Change
2.920 ^THB	+2.82%		-1.35%	-

11-10	Mercor.io Corporation announced that it has received funding from a group of investors	CI
11-03	A Tech Correction Meets Election Day

Stock exchange

Thailand S.E. CRM06 2.920 ฿ +2.82% 14.96K ฿

Markets		Price	Change	Volumes
NYSE	CRM	217.57USD	-0.20%	792M $
CBOE	CRM	217.60USD	-0.13%	32.07M $
Mexican S.E.	CRM *	4,051.22MXN	+1.97%	26.97M $
Tradegate	FOO	196.66EUR	+0.32%	668K €
Xetra	FOO	196.56EUR	+0.18%	638K €
London S.E.	0QYJ	219.25USD	+1.97%	262K $
Boerse Muenchen	FOO	197.00EUR	+0.11%	207K €
CBOE		196.24EUR	-0.01%	112K €
Kazakhstan S.E.	CRM_KZ	212.45USD	-1.20%	65.65K $
Borsa Italiana	1CRM	209.25EUR	+1.90%	29.09K €
Wiener Boerse	CRM	196.34EUR	+0.14%	20.81K €
Deutsche Boerse AG	FOO	193.60EUR	-1.75%	12K €
Börse Stuttgart	FOO	196.56EUR	+0.32%	4.91K €
Bulgaria S.E.	FOO	218.05EUR	+26.91%	3.71K €
Lima	CRMUS	214.94USD	0.00%	1.07K $
CBOE	0QYJ	219.35EUR	0.00%	0 €
Santiago S.E.	CRM	214.94USD	-4.94%	0 $
Swiss Exchange		216.90USD	+1.52%	0 $
Swiss Exchange		180.62CHF	+2.37%	0 CHF
Santiago S.E.	CRMCL	208,450.00CLP	0.00%	0 $
Sao Paulo	SSFO34	55.77BRL	+14.51%	304K R$
Buenos Aires S.E.	CRM	20,150.00ARS	+1.26%	283M $
Buenos Aires S.E.	CRMD	12.95USD	+2.45%	24.45K $
Deutsche Boerse AG	FOO0	10.00EUR	+1.52%	0 €
Toronto S.E.	CRM	16.49CAD	-0.06%	1.11M $
Boerse Muenchen	FOO0	10.50EUR	+0.96%	10.5 €
Deutsche Boerse AG	FOO1	5.450EUR	+1.87%	0 €
Thailand S.E.	CRM01	4.080THB	+2.51%	320K ฿
Thailand S.E.	CRM06	2.920THB	+2.82%	14.96K ฿
Thailand S.E.	CRM80	7.350THB	+2.08%	130K ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	05/11/2026	09/11/2026	10/11/2026	11/11/2026	Today
Last	THB 3.020	THB 2.900	THB 2.860	THB 2.840	THB 2.920
Volume	48,925	10,322	8,747	13,508	5,125
Change	+2.03%	-3.97%	-1.38%	-0.70%	+2.82%
Opening	THB 3.080	THB 2.920	THB 2.880	THB 2.860	THB 2.860
High	THB 3.140	THB 2.940	THB 2.900	THB 2.860	THB 2.940
Low	THB 3.020	THB 2.840	THB 2.860	THB 2.840	THB 2.860

Performance

1 day	+2.82%
1 week	-1.35%
Current month	-7.01%
1 month	-4.58%
3 months	+13.18%
6 months	+23.73%

Volumes

markets

Daily volume

5,125

Avg. Volume 20 sessions

93,607

Avg. Volume 20 sessions THB

273,332.44

Avg. Volume 20 sessions USD

8,065.22

Record volume 1

680,638

Record volume 2

582,274

Record volume 3

555,887

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

179,422,230,000

Market Cap (USD)

179,422,230,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.42%

Free-Float capitalization (THB)

5,103,369,848

Free-Float capitalization (USD)

173,024,651,337

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.91

Moving average 20 days

3.12

Moving average 50 days

3.19

Moving average 100 days

2.77

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

+6.85%

Price spread / (MMA50)

+9.25%

Price spread / (MMA100)

-5.14%

RSI 9 days

38.69

RSI 14 days

40.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+2.82%	-1.35%	-	-	179B
IBM	-1.43%	-0.99%	-22.32%	+65.21%	235B
SALESFORCE, INC.	-0.20%	-2.18%	-11.56%	+1.06%	179B
ACCENTURE PLC	-1.46%	-5.74%	+1.39%	-20.81%	150B
CLOUDFLARE, INC.	+1.11%	+30.26%	+41.13%	+398.51%	113B
SNOWFLAKE INC.	-0.84%	+10.82%	+10.70%	+88.22%	106B
TATA CONSULTANCY SERVICES LTD.	-1.20%	+0.26%	-19.84%	-26.73%	95.36B
RELX PLC	+0.63%	-1.28%	-6.45%	+2.17%	69.33B
INFOSYS LIMITED	-0.33%	+2.04%	-24.77%	-15.90%	49.88B
HCL TECHNOLOGIES LIMITED	-1.02%	-1.72%	-12.05%	+9.98%	40.26B
Average	+0.11%	+1.41%	-4.86%	+55.75%	122B
Weighted average by Cap.	+0.19%	+0.65%	-5.19%	+61.61%